Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (NY: KOF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	79.03	80.01	78.45	79.63	196,150	+0.91(+1.16%)
Dec 19, 2024	78.29	79.97	78.29	78.72	119,314	+0.14(+0.18%)
Dec 18, 2024	81.27	81.86	78.58	78.58	112,011	-3.11(-3.81%)
Dec 17, 2024	80.50	82.12	80.50	81.69	101,246	+0.92(+1.14%)
Dec 16, 2024	81.10	81.70	80.63	80.77	115,748	-0.53(-0.65%)
Dec 13, 2024	80.84	82.13	80.53	81.30	100,191	+0.19(+0.23%)
Dec 12, 2024	81.22	81.65	80.65	81.11	92,157	-0.08(-0.10%)
Dec 11, 2024	81.74	81.83	81.19	81.19	74,832	-0.25(-0.31%)
Dec 10, 2024	81.94	82.31	81.23	81.44	126,248	-0.99(-1.20%)
Dec 09, 2024	82.36	83.56	81.93	82.43	136,820	+0.58(+0.71%)
Dec 06, 2024	82.35	83.19	81.81	81.85	116,643	-1.21(-1.46%)
Dec 05, 2024	82.62	83.79	81.91	83.06	135,916	+0.64(+0.78%)
Dec 04, 2024	81.14	83.42	81.14	82.42	178,545	+0.90(+1.10%)
Dec 03, 2024	80.45	81.58	79.55	81.52	146,102	+0.91(+1.13%)
Dec 02, 2024	79.47	81.42	79.47	80.61	171,543	+0.98(+1.23%)
Nov 29, 2024	79.23	80.10	79.23	79.63	96,164	+0.30(+0.38%)
Nov 27, 2024	78.93	79.83	78.64	79.33	235,570	+0.16(+0.20%)
Nov 26, 2024	79.76	80.05	78.64	79.17	298,815	-0.89(-1.11%)
Nov 25, 2024	79.53	80.92	79.34	80.06	296,387	+1.00(+1.26%)
Nov 22, 2024	77.87	79.22	77.55	79.06	194,232	+1.14(+1.46%)
Nov 21, 2024	77.72	78.83	77.60	77.92	218,150	-0.07(-0.09%)
Nov 20, 2024	78.65	78.68	77.69	77.99	132,737	-0.70(-0.89%)
Nov 19, 2024	77.61	79.30	77.45	78.69	183,317	+0.85(+1.09%)
Nov 18, 2024	77.20	78.60	77.20	77.84	183,500	+0.28(+0.36%)
Nov 15, 2024	77.75	78.33	77.02	77.56	207,459	+0.13(+0.17%)
Nov 14, 2024	78.01	78.66	77.03	77.43	397,662	-0.79(-1.01%)
Nov 13, 2024	80.05	80.28	78.11	78.22	330,617	-2.23(-2.77%)
Nov 12, 2024	81.00	81.30	80.05	80.45	135,267	-1.32(-1.61%)
Nov 11, 2024	82.02	82.28	81.32	81.77	119,587	-0.62(-0.75%)
Nov 08, 2024	82.51	83.07	81.51	82.39	138,741	-0.73(-0.88%)
Nov 07, 2024	82.54	84.27	82.33	83.12	181,623	+0.95(+1.16%)
Nov 06, 2024	80.54	82.64	78.35	82.17	220,503	+0.84(+1.03%)
Nov 05, 2024	80.42	81.83	79.32	81.33	244,170	+0.76(+0.94%)
Nov 04, 2024	82.04	83.26	80.34	80.57	227,310	-0.76(-0.93%)
Nov 01, 2024	83.42	83.61	81.33	81.33	124,916	-2.04(-2.45%)
Oct 31, 2024	84.57	85.20	83.00	83.37	206,766	-1.55(-1.83%)
Oct 30, 2024	84.20	86.98	83.94	84.92	190,243	+0.46(+0.54%)
Oct 29, 2024	85.89	87.06	84.38	84.46	159,189	+0.06(+0.07%)
Oct 28, 2024	86.69	87.16	84.40	84.40	110,621	-1.46(-1.70%)
Oct 25, 2024	84.17	87.76	84.17	85.86	173,530	+0.95(+1.12%)
Oct 24, 2024	85.43	85.50	84.52	84.91	109,287	-0.16(-0.19%)
Oct 23, 2024	84.38	85.39	83.52	85.07	134,669	+0.43(+0.51%)
Oct 22, 2024	85.60	86.10	84.36	84.64	180,921	-1.59(-1.84%)
Oct 21, 2024	86.39	86.79	85.44	86.23	157,661	-0.61(-0.70%)
Oct 18, 2024	86.98	87.17	85.75	86.84	111,873	+0.00(+0.00%)
Oct 17, 2024	87.03	87.34	85.89	86.84	136,112	-0.50(-0.57%)
Oct 16, 2024	87.60	88.01	86.63	87.34	125,943	+0.49(+0.56%)
Oct 15, 2024	86.38	87.44	85.91	86.85	196,563	-0.02(-0.02%)
Oct 14, 2024	86.67	87.29	86.09	86.87	87,033	-0.32(-0.37%)
Oct 11, 2024	87.37	87.92	86.59	87.19	160,240	+0.14(+0.16%)
Oct 10, 2024	85.22	87.73	85.22	87.05	156,374	+1.34(+1.56%)
Oct 09, 2024	86.45	86.54	85.50	85.71	144,279	-0.70(-0.81%)
Oct 08, 2024	85.83	86.47	84.73	86.41	151,445	+0.12(+0.14%)
Oct 07, 2024	88.30	88.87	86.23	86.30	82,089	-2.00(-2.27%)
Oct 04, 2024	87.12	88.30	87.12	88.30	179,501	+1.33(+1.53%)
Oct 03, 2024	87.47	87.97	86.58	86.97	139,395	-1.48(-1.67%)
Oct 02, 2024	89.09	89.09	87.81	88.45	149,008	-0.12(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.