Universal Insurance Holdings Inc (NY: UVE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.44	21.44	21.12	21.39	134,044	+0.14(+0.66%)
Aug 29, 2024	21.10	21.37	20.82	21.25	146,734	+0.29(+1.38%)
Aug 28, 2024	20.83	21.04	20.73	20.96	127,170	+0.14(+0.67%)
Aug 27, 2024	20.78	20.84	20.54	20.82	115,773	+0.03(+0.14%)
Aug 26, 2024	21.08	21.20	20.78	20.79	128,333	-0.27(-1.28%)
Aug 23, 2024	20.55	21.18	20.50	21.06	166,696	+0.54(+2.63%)
Aug 22, 2024	20.54	20.61	20.43	20.52	90,484	-0.09(-0.44%)
Aug 21, 2024	20.69	20.84	20.50	20.61	115,812	-0.04(-0.19%)
Aug 20, 2024	20.56	20.66	20.39	20.65	131,081	+0.14(+0.68%)
Aug 19, 2024	20.60	20.82	20.36	20.51	160,187	-0.15(-0.73%)
Aug 16, 2024	20.35	20.68	20.21	20.66	339,992	+0.32(+1.57%)
Aug 15, 2024	20.04	20.60	20.04	20.34	189,640	+0.45(+2.26%)
Aug 14, 2024	19.45	19.97	19.44	19.89	135,363	+0.40(+2.05%)
Aug 13, 2024	18.90	19.52	18.90	19.49	193,754	+0.59(+3.12%)
Aug 12, 2024	19.05	19.17	18.68	18.90	154,959	-0.16(-0.84%)
Aug 09, 2024	18.82	19.12	18.60	19.06	243,623	+0.32(+1.71%)
Aug 08, 2024	18.68	18.86	18.54	18.74	128,367	+0.26(+1.41%)
Aug 07, 2024	18.72	18.84	18.42	18.48	137,212	-0.20(-1.07%)
Aug 06, 2024	18.73	18.88	18.46	18.68	150,700	+0.08(+0.43%)
Aug 05, 2024	18.88	18.88	18.25	18.60	270,999	-0.69(-3.58%)
Aug 02, 2024	18.74	19.38	18.74	19.29	184,065	+0.12(+0.63%)
Aug 01, 2024	20.07	20.07	19.07	19.17	307,453	-0.48(-2.42%)
Jul 31, 2024	20.05	20.20	19.52	19.65	271,231	-0.38(-1.88%)
Jul 30, 2024	19.63	20.22	19.39	20.02	211,676	+0.55(+2.80%)
Jul 29, 2024	18.82	19.57	18.73	19.48	286,252	+0.54(+2.83%)
Jul 26, 2024	20.58	21.52	18.63	18.94	458,970	-0.88(-4.45%)
Jul 25, 2024	19.41	19.90	19.41	19.82	195,987	+0.57(+2.93%)
Jul 24, 2024	19.47	19.60	19.23	19.26	184,904	-0.35(-1.77%)
Jul 23, 2024	19.43	19.68	19.25	19.61	145,476	+0.21(+1.07%)
Jul 22, 2024	19.13	19.47	19.03	19.40	132,888	+0.36(+1.87%)
Jul 19, 2024	19.56	19.56	18.96	19.04	135,982	-0.56(-2.83%)
Jul 18, 2024	19.53	19.92	19.44	19.60	152,576	-0.06(-0.30%)
Jul 17, 2024	19.29	19.72	19.29	19.66	349,554	+0.30(+1.54%)
Jul 16, 2024	19.19	19.38	18.94	19.36	239,276	+0.33(+1.72%)
Jul 15, 2024	18.87	19.19	18.69	19.03	221,782	+0.35(+1.86%)
Jul 12, 2024	18.57	18.94	18.43	18.68	101,701	+0.30(+1.62%)
Jul 11, 2024	18.26	18.53	18.01	18.39	201,458	+0.41(+2.26%)
Jul 10, 2024	18.00	18.04	17.73	17.98	144,786	+0.05(+0.28%)
Jul 09, 2024	18.36	18.49	17.84	17.93	90,890	-0.56(-3.00%)
Jul 08, 2024	17.73	19.44	17.73	18.49	251,711	+0.87(+4.95%)
Jul 05, 2024	18.02	18.04	17.57	17.61	153,677	-0.50(-2.74%)
Jul 03, 2024	18.22	18.33	17.90	18.11	58,612	-0.03(-0.16%)
Jul 02, 2024	18.22	18.23	17.99	18.14	105,696	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.