Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	257.55	258.89	254.26	257.24	597,875	+0.99(+0.39%)
Jan 20, 2026	254.37	257.10	253.58	256.25	678,298	-2.02(-0.78%)
Jan 16, 2026	253.22	259.34	252.55	258.27	565,950	+4.75(+1.87%)
Jan 15, 2026	254.43	255.03	252.65	253.52	409,849	+0.34(+0.13%)
Jan 14, 2026	249.69	254.40	249.69	253.18	635,033	+3.26(+1.30%)
Jan 13, 2026	250.09	251.00	247.69	249.92	590,693	-0.17(-0.07%)
Jan 12, 2026	251.43	253.33	249.20	250.09	665,633	-0.93(-0.37%)
Jan 09, 2026	255.31	257.26	248.57	251.02	807,159	-5.93(-2.31%)
Jan 08, 2026	249.66	258.92	249.66	256.95	470,861	+5.89(+2.35%)
Jan 07, 2026	258.05	258.90	249.76	251.06	767,840	-5.55(-2.16%)
Jan 06, 2026	251.99	257.64	251.61	256.61	694,983	+3.55(+1.40%)
Jan 05, 2026	255.50	256.45	252.20	253.06	748,384	-3.83(-1.49%)
Jan 02, 2026	259.02	260.46	254.93	256.89	540,625	-4.79(-1.83%)
Dec 31, 2025	264.08	264.39	261.48	261.68	414,682	-2.24(-0.85%)
Dec 30, 2025	262.99	264.48	262.64	263.92	268,232	+0.93(+0.35%)
Dec 29, 2025	263.30	263.46	261.65	262.99	242,197	+0.83(+0.32%)
Dec 26, 2025	260.87	262.22	259.91	262.16	265,321	+1.04(+0.40%)
Dec 24, 2025	260.60	262.20	259.49	261.12	167,297	+1.43(+0.55%)
Dec 23, 2025	261.13	261.13	257.76	259.69	291,535	-1.15(-0.44%)
Dec 22, 2025	257.00	261.86	256.09	260.84	810,812	+3.45(+1.34%)
Dec 19, 2025	260.03	260.92	257.37	257.39	1,207,586	-3.68(-1.41%)
Dec 18, 2025	263.57	263.57	260.44	261.07	489,831	-1.38(-0.53%)
Dec 17, 2025	255.58	264.12	255.41	262.45	542,419	+7.01(+2.74%)
Dec 16, 2025	258.25	259.07	252.56	255.44	626,501	-3.82(-1.47%)
Dec 15, 2025	259.20	260.15	257.38	259.26	613,948	+1.64(+0.64%)
Dec 12, 2025	259.66	261.25	257.60	257.62	763,445	-0.51(-0.20%)
Dec 11, 2025	256.64	259.00	255.25	258.13	481,576	+2.92(+1.14%)
Dec 10, 2025	252.40	257.23	252.40	255.21	635,248	+3.01(+1.19%)
Dec 09, 2025	253.41	255.58	250.78	252.20	486,324	-0.02(-0.01%)
Dec 08, 2025	255.40	255.70	252.01	252.22	412,327	-3.15(-1.23%)
Dec 05, 2025	256.79	258.78	255.00	255.37	314,333	-2.20(-0.85%)
Dec 04, 2025	259.98	262.10	257.16	257.57	396,523	-2.21(-0.85%)
Dec 03, 2025	260.33	262.87	259.57	259.78	459,692	-0.95(-0.36%)
Dec 02, 2025	260.54	261.71	258.24	260.73	438,051	+0.49(+0.19%)
Dec 01, 2025	261.43	263.90	260.06	260.24	458,842	-3.38(-1.28%)
Nov 28, 2025	261.84	264.70	261.17	263.62	142,150	+1.50(+0.57%)
Nov 26, 2025	259.65	263.77	259.65	262.12	264,436	+0.96(+0.37%)
Nov 25, 2025	260.16	263.59	259.75	261.16	383,686	+0.91(+0.35%)
Nov 24, 2025	260.76	262.10	259.10	260.25	490,753	-0.95(-0.36%)
Nov 21, 2025	256.10	262.17	256.10	261.20	392,201	+5.47(+2.14%)
Nov 20, 2025	257.12	258.61	254.98	255.73	457,374	+1.10(+0.43%)
Nov 19, 2025	254.41	255.94	251.45	254.63	251,995	+1.05(+0.41%)
Nov 18, 2025	253.05	255.05	251.14	253.58	310,961	+1.29(+0.51%)
Nov 17, 2025	255.74	255.82	251.66	252.29	385,944	-2.30(-0.90%)
Nov 14, 2025	253.85	256.97	252.33	254.59	398,240	+0.98(+0.39%)
Nov 13, 2025	252.45	255.91	252.02	253.61	524,411	-1.36(-0.53%)
Nov 12, 2025	260.10	262.12	253.94	254.97	911,795	-6.74(-2.58%)
Nov 11, 2025	261.09	263.13	259.41	261.71	328,622	+1.56(+0.60%)
Nov 10, 2025	259.21	261.51	256.01	260.15	451,188	-0.27(-0.10%)
Nov 07, 2025	256.97	260.42	256.14	260.42	644,701	+4.16(+1.62%)
Nov 06, 2025	259.98	260.58	256.14	256.26	431,268	-4.10(-1.57%)
Nov 05, 2025	257.00	261.51	255.94	260.36	552,845	+3.80(+1.48%)
Nov 04, 2025	253.84	256.85	252.04	256.56	563,482	+2.24(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.