ProShares Ultra Silver (NY: AGQ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	34.45	35.88	34.39	35.62	1,586,296	+1.31(+3.82%)
Dec 19, 2024	34.41	34.58	33.33	34.31	1,705,768	-0.92(-2.61%)
Dec 18, 2024	37.23	37.37	35.05	35.23	2,316,240	-2.51(-6.65%)
Dec 17, 2024	37.43	37.84	36.86	37.74	963,843	-0.16(-0.42%)
Dec 16, 2024	38.07	38.13	37.71	37.90	839,123	+0.20(+0.53%)
Dec 13, 2024	37.78	37.97	37.16	37.70	2,168,449	-1.49(-3.80%)
Dec 12, 2024	40.84	40.84	39.01	39.19	2,486,117	-3.11(-7.35%)
Dec 11, 2024	41.98	43.25	41.86	42.30	2,203,285	+0.53(+1.27%)
Dec 10, 2024	42.17	42.37	41.68	41.77	1,532,435	+0.41(+0.99%)
Dec 09, 2024	42.25	42.71	41.32	41.36	2,333,995	+2.26(+5.78%)
Dec 06, 2024	39.28	39.83	38.67	39.10	1,342,382	-0.83(-2.08%)
Dec 05, 2024	39.82	40.07	39.11	39.93	1,052,480	-0.03(-0.08%)
Dec 04, 2024	39.78	40.53	39.56	39.96	1,633,757	+0.84(+2.15%)
Dec 03, 2024	39.03	39.29	38.37	39.12	1,150,006	+1.28(+3.38%)
Dec 02, 2024	37.99	38.03	37.33	37.84	957,595	-0.35(-0.92%)
Nov 29, 2024	38.32	38.40	37.92	38.19	871,287	+1.30(+3.52%)
Nov 27, 2024	37.73	37.93	36.56	36.89	1,661,198	-0.94(-2.48%)
Nov 26, 2024	37.85	37.91	37.29	37.83	842,469	+0.41(+1.10%)
Nov 25, 2024	37.68	37.72	36.75	37.42	2,283,734	-2.33(-5.86%)
Nov 22, 2024	39.24	39.96	39.03	39.75	1,581,002	+1.08(+2.79%)
Nov 21, 2024	39.23	39.25	38.27	38.67	1,312,698	-0.13(-0.34%)
Nov 20, 2024	39.51	39.73	38.63	38.80	1,335,985	-1.04(-2.61%)
Nov 19, 2024	39.69	39.97	39.27	39.84	1,062,082	+0.31(+0.78%)
Nov 18, 2024	38.96	39.84	38.95	39.53	1,764,390	+2.19(+5.87%)
Nov 15, 2024	38.67	38.70	37.16	37.34	1,573,717	-0.66(-1.74%)
Nov 14, 2024	37.39	38.32	37.17	38.00	1,683,991	+0.50(+1.33%)
Nov 13, 2024	39.22	39.30	37.47	37.50	1,394,873	-1.28(-3.30%)
Nov 12, 2024	38.59	38.82	37.96	38.78	1,037,476	+0.29(+0.75%)
Nov 11, 2024	38.46	38.62	37.78	38.49	1,469,054	-1.44(-3.61%)
Nov 08, 2024	41.25	41.46	39.76	39.93	1,866,524	-1.83(-4.38%)
Nov 07, 2024	41.16	42.25	40.81	41.76	1,478,364	+1.93(+4.85%)
Nov 06, 2024	39.07	40.39	38.81	39.83	2,208,625	-3.87(-8.86%)
Nov 05, 2024	44.19	44.44	43.51	43.70	1,026,122	+0.41(+0.95%)
Nov 04, 2024	43.83	44.04	42.76	43.29	1,040,253	+0.31(+0.72%)
Nov 01, 2024	44.59	44.91	42.85	42.98	2,165,811	-0.85(-1.94%)
Oct 31, 2024	45.51	45.55	43.32	43.83	3,658,328	-3.07(-6.55%)
Oct 30, 2024	46.66	47.46	45.86	46.90	2,461,825	-1.86(-3.81%)
Oct 29, 2024	48.06	49.10	47.74	48.76	2,522,839	+2.08(+4.46%)
Oct 28, 2024	46.59	47.52	46.39	46.68	1,896,779	+0.25(+0.54%)
Oct 25, 2024	46.27	47.61	45.88	46.43	1,436,033	-0.17(-0.36%)
Oct 24, 2024	48.16	48.29	45.46	46.60	2,085,430	-0.08(-0.17%)
Oct 23, 2024	47.94	47.96	45.95	46.68	3,727,033	-3.22(-6.45%)
Oct 22, 2024	48.99	50.13	48.45	49.90	2,869,937	+2.65(+5.61%)
Oct 21, 2024	48.16	48.40	46.22	47.25	3,620,087	+0.56(+1.20%)
Oct 18, 2024	43.19	46.87	43.03	46.69	5,186,485	+5.17(+12.45%)
Oct 17, 2024	41.66	42.41	40.54	41.52	1,670,272	-0.08(-0.19%)
Oct 16, 2024	42.21	42.82	41.21	41.60	1,790,288	+0.57(+1.39%)
Oct 15, 2024	40.47	41.55	40.21	41.03	1,319,293	+0.56(+1.38%)
Oct 14, 2024	40.31	41.14	39.84	40.47	931,418	-0.78(-1.89%)
Oct 11, 2024	40.78	41.45	40.72	41.25	1,206,636	+1.12(+2.79%)
Oct 10, 2024	39.02	40.30	38.89	40.13	1,477,467	+1.40(+3.61%)
Oct 09, 2024	38.07	39.08	37.90	38.73	988,764	-0.37(-0.95%)
Oct 08, 2024	40.32	40.68	37.64	39.10	2,991,685	-2.75(-6.57%)
Oct 07, 2024	42.08	42.30	41.22	41.85	1,357,720	-1.28(-2.97%)
Oct 04, 2024	42.71	45.20	41.97	43.13	3,490,562	+0.37(+0.87%)
Oct 03, 2024	41.82	43.23	41.56	42.76	1,925,920	+0.61(+1.45%)
Oct 02, 2024	42.50	43.46	41.22	42.15	2,138,901	+1.19(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.