Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.12	21.28	21.12	21.24	345,868	+0.12(+0.57%)
Aug 29, 2024	20.99	21.18	20.99	21.12	197,775	+0.14(+0.67%)
Aug 28, 2024	21.06	21.16	20.95	20.98	214,738	-0.10(-0.47%)
Aug 27, 2024	20.96	21.15	20.86	21.08	247,222	+0.13(+0.62%)
Aug 26, 2024	21.04	21.14	20.94	20.95	207,904	-0.09(-0.43%)
Aug 23, 2024	20.89	21.05	20.79	21.04	227,713	+0.27(+1.30%)
Aug 22, 2024	20.74	20.92	20.60	20.77	290,446	+0.06(+0.29%)
Aug 21, 2024	20.68	20.81	20.66	20.71	302,789	+0.03(+0.15%)
Aug 20, 2024	20.80	20.87	20.66	20.68	181,548	-0.16(-0.77%)
Aug 19, 2024	20.77	21.03	20.70	20.84	311,177	+0.11(+0.53%)
Aug 16, 2024	20.67	20.83	20.66	20.73	174,252	-0.01(-0.05%)
Aug 15, 2024	20.50	20.86	20.50	20.74	186,550	+0.32(+1.56%)
Aug 14, 2024	20.59	20.61	20.41	20.42	197,502	-0.14(-0.68%)
Aug 13, 2024	20.47	20.59	20.47	20.56	150,029	+0.09(+0.44%)
Aug 12, 2024	20.63	20.70	20.43	20.47	220,872	-0.11(-0.53%)
Aug 09, 2024	20.59	20.60	20.41	20.58	159,273	+0.02(+0.10%)
Aug 08, 2024	20.54	20.62	20.31	20.56	252,475	+0.31(+1.53%)
Aug 07, 2024	20.30	20.57	20.23	20.25	367,199	-0.02(-0.10%)
Aug 06, 2024	20.06	20.35	20.02	20.27	372,267	+0.36(+1.80%)
Aug 05, 2024	19.81	19.94	19.44	19.91	677,156	-0.44(-2.16%)
Aug 02, 2024	20.64	20.74	20.32	20.35	362,270	-0.43(-2.06%)
Aug 01, 2024	21.02	21.02	20.42	20.78	366,324	-0.03(-0.14%)
Jul 31, 2024	20.95	21.02	20.70	20.81	297,432	-0.14(-0.67%)
Jul 30, 2024	20.98	20.98	20.79	20.95	210,143	+0.09(+0.43%)
Jul 29, 2024	21.12	21.12	20.82	20.86	248,780	-0.09(-0.43%)
Jul 26, 2024	20.94	20.98	20.79	20.95	416,023	+0.10(+0.48%)
Jul 25, 2024	21.02	21.17	20.83	20.85	782,068	-0.13(-0.62%)
Jul 24, 2024	21.22	21.22	20.82	20.98	574,944	-0.21(-0.99%)
Jul 23, 2024	21.44	21.48	21.16	21.19	265,531	-0.26(-1.21%)
Jul 22, 2024	21.18	21.48	21.14	21.45	274,194	+0.25(+1.18%)
Jul 19, 2024	21.45	21.51	21.20	21.20	209,135	-0.22(-1.02%)
Jul 18, 2024	21.48	21.61	21.28	21.42	365,039	-0.15(-0.69%)
Jul 17, 2024	21.55	21.67	21.42	21.57	369,734	+0.03(+0.14%)
Jul 16, 2024	21.78	21.82	21.54	21.54	341,907	-0.17(-0.78%)
Jul 15, 2024	21.86	21.86	21.65	21.71	285,450	-0.09(-0.41%)
Jul 12, 2024	21.73	21.94	21.73	21.80	224,896	+0.10(+0.46%)
Jul 11, 2024	21.79	21.81	21.66	21.70	313,188	-0.10(-0.46%)
Jul 10, 2024	21.66	21.81	21.64	21.80	199,683	+0.18(+0.83%)
Jul 09, 2024	21.65	21.68	21.58	21.62	164,030	-0.08(-0.37%)
Jul 08, 2024	21.66	21.75	21.62	21.70	172,990	+0.04(+0.18%)
Jul 05, 2024	21.70	21.77	21.59	21.66	201,117	-0.02(-0.09%)
Jul 03, 2024	21.72	21.82	21.67	21.68	181,532	-0.02(-0.09%)
Jul 02, 2024	21.34	21.71	21.29	21.70	483,786	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.