Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	97.22	98.64	96.91	98.09	976,920	+0.54(+0.55%)
Apr 22, 2026	99.15	99.33	97.17	97.55	735,109	-1.08(-1.10%)
Apr 21, 2026	100.17	100.52	98.38	98.63	704,918	-1.51(-1.51%)
Apr 20, 2026	99.43	100.78	99.43	100.14	841,772	+0.21(+0.21%)
Apr 17, 2026	98.61	101.00	98.58	99.93	1,006,598	+2.53(+2.60%)
Apr 16, 2026	97.97	98.47	96.95	97.40	442,519	-0.57(-0.58%)
Apr 15, 2026	98.14	98.71	97.66	97.97	677,476	-0.22(-0.22%)
Apr 14, 2026	97.40	99.22	96.84	98.19	1,424,498	+0.39(+0.40%)
Apr 13, 2026	97.09	97.86	96.49	97.80	1,079,360	+0.14(+0.14%)
Apr 10, 2026	98.98	99.10	97.44	97.66	866,990	-1.74(-1.75%)
Apr 09, 2026	96.61	99.57	96.61	99.40	864,574	+2.24(+2.31%)
Apr 08, 2026	96.93	98.40	96.73	97.16	1,126,578	+3.15(+3.35%)
Apr 07, 2026	94.16	94.53	93.54	94.01	793,951	-0.14(-0.15%)
Apr 06, 2026	93.83	94.49	93.11	94.15	553,764	+0.24(+0.26%)
Apr 02, 2026	92.43	94.02	91.68	93.91	497,879	+0.30(+0.32%)
Apr 01, 2026	93.15	94.73	93.15	93.61	1,071,647	+1.09(+1.18%)
Mar 31, 2026	91.95	93.33	90.83	92.52	688,352	+2.17(+2.40%)
Mar 30, 2026	90.50	90.83	89.75	90.35	733,927	+0.62(+0.69%)
Mar 27, 2026	91.39	91.72	89.44	89.73	829,056	-2.23(-2.42%)
Mar 26, 2026	91.16	92.29	91.14	91.96	562,093	+0.25(+0.27%)
Mar 25, 2026	92.00	92.75	89.95	91.71	1,066,998	+0.64(+0.70%)
Mar 24, 2026	89.74	92.31	89.68	91.07	613,589	+0.44(+0.49%)
Mar 23, 2026	92.37	93.15	90.43	90.63	952,406	+0.96(+1.07%)
Mar 20, 2026	89.38	89.90	88.23	89.67	1,656,320	+0.45(+0.50%)
Mar 19, 2026	89.03	89.50	87.48	89.22	1,517,861	+0.64(+0.72%)
Mar 18, 2026	90.74	91.44	88.47	88.58	1,192,153	-2.60(-2.85%)
Mar 17, 2026	91.67	91.94	90.62	91.18	541,154	+0.65(+0.72%)
Mar 16, 2026	91.55	91.89	90.38	90.53	645,740	+0.10(+0.11%)
Mar 13, 2026	91.27	91.97	90.05	90.43	844,534	-0.02(-0.02%)
Mar 12, 2026	89.84	91.20	89.41	90.45	1,268,901	-1.30(-1.42%)
Mar 11, 2026	92.96	93.19	90.73	91.75	700,684	-1.81(-1.93%)
Mar 10, 2026	93.69	95.59	92.33	93.56	659,798	-0.33(-0.35%)
Mar 09, 2026	93.24	94.61	90.79	93.89	722,881	-0.71(-0.75%)
Mar 06, 2026	94.13	94.89	92.06	94.60	649,444	-2.48(-2.55%)
Mar 05, 2026	97.64	98.33	96.23	97.08	667,725	-1.86(-1.88%)
Mar 04, 2026	99.04	100.09	98.06	98.94	945,643	+0.36(+0.37%)
Mar 03, 2026	97.05	99.90	96.46	98.58	1,266,619	-1.19(-1.19%)
Mar 02, 2026	96.99	100.33	96.03	99.77	613,586	+1.10(+1.11%)
Feb 27, 2026	101.50	102.23	97.09	98.67	1,551,173	-5.06(-4.88%)
Feb 26, 2026	102.50	104.10	102.10	103.73	774,254	+1.26(+1.23%)
Feb 25, 2026	100.80	102.53	99.50	102.47	1,744,084	+2.60(+2.60%)
Feb 24, 2026	100.16	101.19	99.24	99.87	585,665	-0.71(-0.71%)
Feb 23, 2026	105.12	105.57	99.89	100.58	901,985	-4.86(-4.61%)
Feb 20, 2026	103.18	105.95	102.40	105.44	1,384,370	+1.83(+1.77%)
Feb 19, 2026	102.54	103.65	101.72	103.61	758,673	-0.08(-0.08%)
Feb 18, 2026	103.88	105.69	103.48	103.69	900,512	-0.42(-0.40%)
Feb 17, 2026	104.36	106.00	103.82	104.11	724,877	+0.00(+0.00%)
Feb 13, 2026	102.05	104.84	101.08	104.11	930,938	+1.55(+1.51%)
Feb 12, 2026	104.20	104.39	100.59	102.56	664,386	-1.12(-1.08%)
Feb 11, 2026	105.64	107.05	102.83	103.68	561,716	-1.49(-1.42%)
Feb 10, 2026	106.67	107.84	104.60	105.17	585,549	-2.01(-1.88%)
Feb 09, 2026	106.95	108.12	106.95	107.18	488,460	-0.64(-0.59%)
Feb 06, 2026	106.97	108.46	106.63	107.82	979,361	+1.26(+1.18%)
Feb 05, 2026	106.57	107.37	105.14	106.56	1,019,788	+0.32(+0.30%)
Feb 04, 2026	104.50	107.35	104.11	106.24	1,131,523	+2.33(+2.24%)
Feb 03, 2026	102.54	105.48	102.54	103.91	1,076,605	+0.94(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.