Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	193.49	197.32	192.33	196.89	353,150	+0.15(+0.08%)
Feb 18, 2026	194.70	201.19	194.10	196.74	496,242	-0.79(-0.40%)
Feb 17, 2026	189.84	197.78	188.74	197.53	522,659	+9.54(+5.07%)
Feb 13, 2026	188.28	190.62	184.01	187.99	457,873	+1.99(+1.07%)
Feb 12, 2026	191.58	194.10	185.77	186.00	407,350	-3.64(-1.92%)
Feb 11, 2026	195.06	197.95	188.53	189.64	473,522	-4.47(-2.30%)
Feb 10, 2026	201.46	203.75	194.07	194.11	547,243	-9.50(-4.67%)
Feb 09, 2026	207.02	207.77	202.66	203.61	416,652	+0.23(+0.11%)
Feb 06, 2026	194.14	203.75	193.13	203.38	932,006	+14.90(+7.91%)
Feb 05, 2026	189.95	199.10	182.73	188.48	1,704,273	+5.28(+2.88%)
Feb 04, 2026	183.92	184.97	174.69	183.20	1,192,259	+1.38(+0.76%)
Feb 03, 2026	185.02	189.04	179.73	181.82	895,161	-1.52(-0.83%)
Feb 02, 2026	179.14	183.34	177.51	183.34	792,152	+4.86(+2.72%)
Jan 30, 2026	173.49	180.35	171.69	178.48	985,863	+3.66(+2.09%)
Jan 29, 2026	171.46	175.89	171.46	174.82	669,579	+2.53(+1.47%)
Jan 28, 2026	180.24	180.24	172.00	172.29	787,677	-6.40(-3.58%)
Jan 27, 2026	180.95	181.33	176.75	178.69	678,389	-1.52(-0.84%)
Jan 26, 2026	181.29	182.62	176.75	180.21	1,053,313	-3.77(-2.05%)
Jan 23, 2026	185.99	187.01	179.74	183.98	954,620	-4.50(-2.39%)
Jan 22, 2026	200.94	202.26	187.15	188.48	755,239	-10.30(-5.18%)
Jan 21, 2026	196.62	198.79	192.32	198.78	599,157	+3.52(+1.80%)
Jan 20, 2026	189.93	196.76	189.93	195.26	587,751	+2.57(+1.33%)
Jan 16, 2026	187.94	195.65	185.63	192.69	827,264	+5.29(+2.82%)
Jan 15, 2026	186.64	190.28	186.38	187.40	621,392	+0.11(+0.06%)
Jan 14, 2026	192.56	193.04	185.49	187.29	620,494	-6.74(-3.47%)
Jan 13, 2026	202.19	202.61	193.18	194.03	506,723	-6.48(-3.23%)
Jan 12, 2026	189.90	201.82	182.50	200.51	894,150	+4.84(+2.47%)
Jan 09, 2026	192.53	196.11	189.00	195.67	696,641	+3.23(+1.68%)
Jan 08, 2026	191.25	194.63	187.12	192.44	653,156	+1.60(+0.84%)
Jan 07, 2026	195.91	196.90	188.15	190.84	609,909	-5.14(-2.62%)
Jan 06, 2026	193.51	200.60	191.60	195.98	604,667	+2.47(+1.28%)
Jan 05, 2026	186.50	198.53	186.03	193.51	919,811	+6.88(+3.69%)
Jan 02, 2026	177.87	188.51	177.37	186.63	705,223	+10.16(+5.76%)
Dec 31, 2025	180.01	180.01	175.40	176.47	307,047	-1.79(-1.00%)
Dec 30, 2025	177.59	180.97	176.72	178.26	411,708	-0.12(-0.07%)
Dec 29, 2025	183.35	183.35	176.26	178.38	763,514	-7.60(-4.09%)
Dec 26, 2025	188.32	191.97	185.38	185.98	410,598	-3.30(-1.74%)
Dec 24, 2025	186.45	189.58	185.80	189.28	258,179	+2.42(+1.30%)
Dec 23, 2025	190.49	190.49	183.42	186.86	557,018	-2.57(-1.36%)
Dec 22, 2025	192.26	197.46	188.44	189.43	538,680	-1.69(-0.88%)
Dec 19, 2025	188.82	191.84	184.88	191.12	1,311,837	+1.63(+0.86%)
Dec 18, 2025	197.26	197.99	189.35	189.49	527,025	-5.82(-2.98%)
Dec 17, 2025	202.26	202.99	192.94	195.31	594,997	-6.83(-3.38%)
Dec 16, 2025	204.41	209.84	201.50	202.14	461,623	-3.13(-1.52%)
Dec 15, 2025	206.88	208.95	202.97	205.27	479,803	+0.56(+0.27%)
Dec 12, 2025	208.86	210.25	203.46	204.71	554,303	-3.27(-1.57%)
Dec 11, 2025	203.20	209.24	201.57	207.98	571,488	+9.25(+4.65%)
Dec 10, 2025	202.05	205.22	196.35	198.73	644,619	-2.87(-1.42%)
Dec 09, 2025	197.60	203.08	197.32	201.60	347,220	+3.94(+1.99%)
Dec 08, 2025	202.49	203.09	197.20	197.66	420,605	-4.52(-2.24%)
Dec 05, 2025	197.43	204.39	197.43	202.18	414,256	+3.98(+2.01%)
Dec 04, 2025	199.66	201.87	194.04	198.20	284,860	-2.86(-1.42%)
Dec 03, 2025	196.47	201.60	194.02	201.06	445,831	+7.02(+3.62%)
Dec 02, 2025	195.68	198.01	194.00	194.04	538,056	-1.08(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.