Innovator U.S. Equity Power Buffer ETF - October (NY: POCT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	39.58	39.80	39.58	39.74	68,639	+0.27(+0.68%)
Jan 02, 2025	39.60	39.79	39.39	39.47	707,785	-0.10(-0.24%)
Dec 31, 2024				39.57	0	-0.06(-0.16%)
Dec 30, 2024	39.42	39.74	39.42	39.63	66,947	-0.21(-0.53%)
Dec 27, 2024	39.76	39.84	39.64	39.84	28,580	-0.19(-0.47%)
Dec 26, 2024	39.95	40.03	39.89	40.03	25,619	+0.08(+0.20%)
Dec 24, 2024	39.84	39.95	39.83	39.95	12,060	+0.14(+0.35%)
Dec 23, 2024	39.63	39.81	39.51	39.81	29,196	+0.23(+0.58%)
Dec 20, 2024	39.23	39.76	39.23	39.58	99,915	+0.23(+0.58%)
Dec 19, 2024	39.47	39.67	39.35	39.35	32,191	-0.07(-0.18%)
Dec 18, 2024	39.97	40.10	39.40	39.42	63,819	-0.47(-1.18%)
Dec 17, 2024	39.95	39.96	39.88	39.89	24,444	-0.06(-0.15%)
Dec 16, 2024	39.92	40.05	39.92	39.95	72,474	-0.02(-0.05%)
Dec 13, 2024	39.94	40.01	39.87	39.97	129,768	+0.09(+0.23%)
Dec 12, 2024	39.95	40.02	39.88	39.88	20,372	-0.15(-0.37%)
Dec 11, 2024	40.02	40.06	39.94	40.03	25,311	+0.18(+0.45%)
Dec 10, 2024	39.88	39.98	39.84	39.85	21,576	-0.11(-0.28%)
Dec 09, 2024	40.06	40.06	39.92	39.96	63,368	-0.02(-0.05%)
Dec 06, 2024	39.96	40.08	39.96	39.98	21,727	+0.02(+0.05%)
Dec 05, 2024	39.92	40.03	39.92	39.96	34,433	-0.03(-0.08%)
Dec 04, 2024	40.01	40.03	39.92	39.99	28,620	+0.09(+0.23%)
Dec 03, 2024	39.93	39.98	39.84	39.90	75,693	-0.04(-0.10%)
Dec 02, 2024	39.93	39.96	39.83	39.94	335,705	+0.10(+0.25%)
Nov 29, 2024	39.70	39.94	39.70	39.84	12,063	+0.05(+0.13%)
Nov 27, 2024	39.83	39.91	39.72	39.79	50,993	+0.03(+0.08%)
Nov 26, 2024	39.65	39.81	39.65	39.76	51,523	+0.05(+0.13%)
Nov 25, 2024	39.76	39.78	39.64	39.71	82,171	+0.11(+0.28%)
Nov 22, 2024	39.50	39.68	39.50	39.60	32,999	+0.09(+0.23%)
Nov 21, 2024	39.43	39.61	39.42	39.51	31,127	+0.09(+0.23%)
Nov 20, 2024	39.49	39.49	39.31	39.42	41,337	-0.03(-0.08%)
Nov 19, 2024	39.32	39.48	39.28	39.45	55,313	+0.01(+0.03%)
Nov 18, 2024	39.38	39.48	39.30	39.44	37,835	+0.09(+0.23%)
Nov 15, 2024	39.45	39.52	39.25	39.35	42,135	-0.19(-0.48%)
Nov 14, 2024	39.67	39.72	39.54	39.54	42,282	-0.11(-0.28%)
Nov 13, 2024	39.61	39.71	39.61	39.65	43,309	+0.05(+0.13%)
Nov 12, 2024	39.64	39.71	39.55	39.60	43,981	-0.04(-0.10%)
Nov 11, 2024	39.64	39.76	39.62	39.64	64,836	-0.04(-0.10%)
Nov 08, 2024	39.65	39.74	39.60	39.68	192,111	+0.05(+0.13%)
Nov 07, 2024	39.58	39.67	39.51	39.63	372,558	+0.19(+0.48%)
Nov 06, 2024	39.14	39.52	39.14	39.44	78,634	+0.42(+1.08%)
Nov 05, 2024	38.88	39.04	38.88	39.02	73,024	+0.20(+0.51%)
Nov 04, 2024	38.87	38.91	38.76	38.82	220,926	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.