iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (NY: AGIH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	24.57	24.57	24.57	24.57	4	-0.02(-0.06%)
Feb 03, 2025	24.59	24.59	24.59	24.59	9	+0.08(+0.34%)
Jan 31, 2025	24.50	24.50	24.50	24.50	100	-0.04(-0.15%)
Jan 30, 2025	24.54	24.54	24.54	24.54	47	+0.02(+0.06%)
Jan 29, 2025	24.52	24.52	24.52	24.52	3	-0.00(-0.02%)
Jan 28, 2025	24.53	24.53	24.53	24.53	5	+0.00(+0.01%)
Jan 27, 2025	24.53	24.53	24.53	24.53	9	+0.09(+0.36%)
Jan 24, 2025	24.44	24.44	24.44	24.44	100	+0.03(+0.12%)
Jan 23, 2025	24.41	24.41	24.41	24.41	7	-0.00(-0.01%)
Jan 22, 2025	24.41	24.41	24.41	24.41	73	-0.02(-0.10%)
Jan 21, 2025	24.43	24.43	24.43	24.43	9	+0.05(+0.20%)
Jan 17, 2025	24.39	24.39	24.39	24.39	100	+0.02(+0.08%)
Jan 16, 2025	24.36	24.36	24.36	24.36	4	+0.00(+0.02%)
Jan 15, 2025	24.36	24.36	24.36	24.36	4	+0.16(+0.65%)
Jan 14, 2025	24.20	24.20	24.20	24.20	4	+0.01(+0.05%)
Jan 13, 2025	24.19	24.19	24.19	24.19	10	+0.01(+0.04%)
Jan 10, 2025	24.17	24.18	24.17	24.18	222	-0.05(-0.21%)
Jan 08, 2025	24.23	24.23	24.23	24.23	100	+0.04(+0.17%)
Jan 07, 2025	24.19	24.19	24.19	24.19	5	-0.03(-0.12%)
Jan 06, 2025	24.22	24.22	24.22	24.22	13	-0.01(-0.02%)
Jan 03, 2025	24.23	24.23	24.23	24.23	100	-0.03(-0.14%)
Jan 02, 2025	24.26	24.26	24.26	24.26	2	+0.01(+0.04%)
Dec 31, 2024				24.25	0	-0.03(-0.12%)
Dec 30, 2024	24.28	24.28	24.28	24.28	2	+0.06(+0.25%)
Dec 27, 2024	24.22	24.22	24.22	24.22	100	-0.05(-0.20%)
Dec 26, 2024	24.27	24.27	24.27	24.27	26	+0.03(+0.12%)
Dec 24, 2024	24.14	24.24	24.14	24.24	222	+0.06(+0.23%)
Dec 23, 2024	24.19	24.20	24.10	24.18	301	-0.05(-0.23%)
Dec 20, 2024	24.24	24.24	24.24	24.24	335	+0.05(+0.22%)
Dec 19, 2024	24.19	24.19	24.19	24.19	24	-0.08(-0.32%)
Dec 18, 2024	24.26	24.26	24.26	24.26	14	-0.16(-0.64%)
Dec 17, 2024	24.42	24.42	24.42	24.42	5	-0.04(-0.16%)
Dec 16, 2024	24.46	24.46	24.46	24.46	2	-0.00(-0.02%)
Dec 13, 2024	24.47	24.47	24.47	24.47	251	-0.06(-0.25%)
Dec 12, 2024	24.53	24.53	24.53	24.53	29	-0.08(-0.34%)
Dec 11, 2024	24.61	24.61	24.61	24.61	4	-0.04(-0.16%)
Dec 10, 2024	24.65	24.65	24.65	24.65	3	+0.01(+0.04%)
Dec 09, 2024	24.64	24.64	24.64	24.64	4	-0.05(-0.21%)
Dec 06, 2024	24.69	24.69	24.69	24.69	100	+0.04(+0.17%)
Dec 05, 2024	24.63	24.65	24.54	24.65	2,727	-0.03(-0.12%)
Dec 04, 2024	24.68	24.68	24.68	24.68	4	+0.07(+0.28%)
Dec 03, 2024	24.61	24.61	24.61	24.61	1	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.