Janus Detroit Street Trust Janus Henderson Securitized Income ETF (NY: JSI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	52.06	52.08	52.00	52.02	52,897	+0.06(+0.12%)
Dec 19, 2024	51.93	51.98	51.91	51.96	69,082	+0.01(+0.02%)
Dec 18, 2024	52.14	52.16	51.92	51.95	89,585	-0.16(-0.31%)
Dec 17, 2024	52.10	52.14	52.09	52.11	65,463	+0.03(+0.06%)
Dec 16, 2024	52.08	52.12	52.08	52.08	24,390	-0.02(-0.05%)
Dec 13, 2024	52.19	52.19	52.04	52.10	73,921	-0.01(-0.02%)
Dec 12, 2024	52.10	52.23	52.10	52.12	192,680	+0.01(+0.01%)
Dec 11, 2024	52.26	52.46	52.11	52.11	44,554	-0.10(-0.19%)
Dec 10, 2024	52.18	52.23	52.14	52.21	51,139	+0.05(+0.10%)
Dec 09, 2024	52.23	52.29	52.16	52.16	22,951	-0.05(-0.10%)
Dec 06, 2024	52.29	52.29	52.20	52.21	51,219	+0.08(+0.15%)
Dec 05, 2024	52.13	52.17	52.07	52.13	41,362	+0.05(+0.10%)
Dec 04, 2024	52.01	52.15	52.01	52.08	124,059	+0.02(+0.03%)
Dec 03, 2024	52.10	52.13	52.00	52.06	26,140	+0.09(+0.18%)
Dec 02, 2024	52.15	52.15	51.97	51.97	76,366	-0.31(-0.59%)
Nov 29, 2024	52.28	52.31	52.27	52.28	14,428	+0.08(+0.15%)
Nov 27, 2024	52.26	52.26	52.20	52.20	122,923	+0.31(+0.60%)
Nov 26, 2024	51.87	52.04	51.79	51.89	80,296	-0.23(-0.44%)
Nov 25, 2024	52.06	52.17	52.06	52.12	145,838	+0.21(+0.40%)
Nov 22, 2024	51.98	51.98	51.88	51.91	189,591	+0.01(+0.02%)
Nov 21, 2024	51.92	51.98	51.88	51.90	64,568	-0.01(-0.02%)
Nov 20, 2024	51.86	51.96	51.86	51.91	557,527	-0.04(-0.08%)
Nov 19, 2024	51.92	52.00	51.92	51.95	46,384	+0.07(+0.13%)
Nov 18, 2024	51.86	51.90	51.81	51.88	61,887	+0.03(+0.06%)
Nov 15, 2024	51.68	51.98	51.67	51.85	50,846	+0.04(+0.07%)
Nov 14, 2024	51.88	51.93	51.81	51.81	317,944	-0.04(-0.07%)
Nov 13, 2024	51.90	51.90	51.82	51.85	28,595	+0.10(+0.19%)
Nov 12, 2024	51.82	51.87	51.75	51.75	29,935	-0.17(-0.33%)
Nov 11, 2024	51.84	51.97	51.80	51.92	16,464	+0.00(+0.00%)
Nov 08, 2024	51.98	51.99	51.91	51.92	21,256	-0.07(-0.13%)
Nov 07, 2024	51.86	52.05	51.81	51.99	436,815	+0.27(+0.52%)
Nov 06, 2024	51.78	51.78	51.58	51.72	38,818	-0.09(-0.17%)
Nov 05, 2024	51.76	51.87	51.69	51.81	12,253	-0.03(-0.06%)
Nov 04, 2024	51.83	51.88	51.76	51.84	51,928	+0.15(+0.29%)
Nov 01, 2024	51.82	51.88	51.69	51.69	59,543	-0.19(-0.37%)
Oct 31, 2024	51.87	51.98	51.76	51.88	58,015	+0.04(+0.08%)
Oct 30, 2024	51.95	51.95	51.84	51.84	34,684	-0.11(-0.21%)
Oct 29, 2024	51.83	51.99	51.76	51.95	23,478	+0.07(+0.13%)
Oct 28, 2024	51.88	51.97	51.82	51.88	60,376	+0.00(+0.00%)
Oct 25, 2024	52.02	52.02	51.83	51.88	165,607	-0.06(-0.11%)
Oct 24, 2024	51.88	52.06	51.88	51.94	69,174	+0.03(+0.06%)
Oct 23, 2024	51.95	52.15	51.86	51.91	51,738	-0.08(-0.15%)
Oct 22, 2024	51.96	52.15	51.90	51.99	32,441	-0.03(-0.07%)
Oct 21, 2024	52.08	52.08	51.98	52.03	21,872	-0.15(-0.29%)
Oct 18, 2024	52.08	52.18	52.08	52.18	25,006	+0.05(+0.09%)
Oct 17, 2024	52.10	52.18	52.04	52.13	32,213	-0.02(-0.05%)
Oct 16, 2024	52.12	52.20	52.12	52.16	18,540	+0.06(+0.12%)
Oct 15, 2024	52.17	52.21	52.08	52.09	48,600	-0.01(-0.02%)
Oct 14, 2024	52.16	52.16	52.02	52.10	18,183	-0.02(-0.04%)
Oct 11, 2024	52.12	52.14	52.08	52.12	22,560	+0.02(+0.04%)
Oct 10, 2024	52.08	52.15	52.03	52.10	20,546	+0.05(+0.10%)
Oct 09, 2024	52.08	52.10	52.04	52.05	16,592	-0.05(-0.10%)
Oct 08, 2024	52.17	52.17	52.02	52.10	52,712	-0.01(-0.02%)
Oct 07, 2024	51.97	52.12	51.97	52.11	41,256	-0.03(-0.06%)
Oct 04, 2024	52.14	52.19	52.04	52.14	25,952	-0.22(-0.42%)
Oct 03, 2024	52.42	52.42	52.35	52.36	329,795	-0.04(-0.08%)
Oct 02, 2024	52.37	52.47	52.37	52.40	25,110	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.