Brookfield Real Assets Income Fund Inc. (NY: RA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	13.14	13.29	13.14	13.23	233,570	+0.08(+0.57%)
Dec 19, 2024	13.21	13.21	13.11	13.15	235,346	+0.00(+0.04%)
Dec 18, 2024	13.22	13.29	13.12	13.15	324,884	-0.07(-0.53%)
Dec 17, 2024	13.28	13.29	13.22	13.22	275,389	-0.11(-0.83%)
Dec 16, 2024	13.40	13.40	13.32	13.33	265,145	-0.06(-0.45%)
Dec 13, 2024	13.45	13.48	13.35	13.39	351,803	-0.03(-0.22%)
Dec 12, 2024	13.43	13.45	13.40	13.42	268,700	-0.03(-0.22%)
Dec 11, 2024	13.45	13.48	13.43	13.45	128,889	+0.00(+0.00%)
Dec 10, 2024	13.49	13.51	13.40	13.45	215,627	-0.16(-1.18%)
Dec 09, 2024	13.68	13.68	13.54	13.61	296,032	-0.05(-0.37%)
Dec 06, 2024	13.64	13.70	13.64	13.66	165,394	+0.04(+0.29%)
Dec 05, 2024	13.60	13.65	13.58	13.62	255,812	+0.02(+0.15%)
Dec 04, 2024	13.57	13.61	13.56	13.60	130,323	-0.01(-0.07%)
Dec 03, 2024	13.60	13.61	13.54	13.61	146,189	+0.01(+0.07%)
Dec 02, 2024	13.56	13.60	13.54	13.60	173,476	+0.04(+0.29%)
Nov 29, 2024	13.50	13.58	13.48	13.56	139,375	+0.08(+0.59%)
Nov 27, 2024	13.42	13.52	13.40	13.48	192,585	+0.05(+0.37%)
Nov 26, 2024	13.45	13.45	13.41	13.43	187,242	-0.01(-0.07%)
Nov 25, 2024	13.44	13.46	13.40	13.44	192,755	+0.02(+0.15%)
Nov 22, 2024	13.34	13.45	13.32	13.42	294,740	+0.13(+0.98%)
Nov 21, 2024	13.28	13.33	13.25	13.29	254,999	+0.05(+0.38%)
Nov 20, 2024	13.22	13.24	13.18	13.24	199,151	+0.04(+0.30%)
Nov 19, 2024	13.20	13.29	13.19	13.20	273,901	+0.03(+0.23%)
Nov 18, 2024	13.10	13.20	13.07	13.17	222,139	+0.05(+0.38%)
Nov 15, 2024	13.15	13.18	13.01	13.12	344,826	-0.03(-0.23%)
Nov 14, 2024	13.21	13.23	13.12	13.15	181,849	-0.05(-0.38%)
Nov 13, 2024	13.36	13.40	13.12	13.20	370,297	-0.13(-0.98%)
Nov 12, 2024	13.48	13.52	13.33	13.33	228,203	-0.23(-1.70%)
Nov 11, 2024	13.53	13.63	13.53	13.56	280,022	+0.01(+0.07%)
Nov 08, 2024	13.43	13.55	13.42	13.55	236,418	+0.11(+0.82%)
Nov 07, 2024	13.34	13.46	13.33	13.44	158,113	+0.13(+0.98%)
Nov 06, 2024	13.39	13.40	13.30	13.31	262,817	-0.04(-0.30%)
Nov 05, 2024	13.35	13.36	13.29	13.35	181,661	+0.00(+0.00%)
Nov 04, 2024	13.43	13.44	13.29	13.35	240,496	-0.10(-0.74%)
Nov 01, 2024	13.30	13.45	13.30	13.45	187,088	+0.15(+1.13%)
Oct 31, 2024	13.38	13.40	13.29	13.30	154,827	-0.04(-0.30%)
Oct 30, 2024	13.33	13.39	13.32	13.34	114,871	-0.03(-0.22%)
Oct 29, 2024	13.49	13.49	13.32	13.37	231,693	-0.08(-0.59%)
Oct 28, 2024	13.45	13.47	13.38	13.45	201,572	+0.07(+0.52%)
Oct 25, 2024	13.41	13.49	13.35	13.38	233,785	+0.09(+0.68%)
Oct 24, 2024	13.42	13.45	13.29	13.29	265,128	-0.10(-0.75%)
Oct 23, 2024	13.49	13.52	13.34	13.39	187,603	-0.11(-0.81%)
Oct 22, 2024	13.48	13.53	13.42	13.50	161,412	+0.05(+0.37%)
Oct 21, 2024	13.54	13.54	13.42	13.45	213,049	-0.07(-0.52%)
Oct 18, 2024	13.48	13.56	13.48	13.52	166,982	-0.01(-0.07%)
Oct 17, 2024	13.55	13.55	13.46	13.53	212,794	+0.03(+0.22%)
Oct 16, 2024	13.44	13.53	13.44	13.50	222,132	+0.04(+0.30%)
Oct 15, 2024	13.47	13.48	13.45	13.46	185,993	+0.04(+0.30%)
Oct 14, 2024	13.52	13.52	13.42	13.42	228,775	-0.13(-0.96%)
Oct 11, 2024	13.56	13.57	13.50	13.55	238,441	-0.08(-0.59%)
Oct 10, 2024	13.67	13.67	13.60	13.63	225,063	+0.00(+0.00%)
Oct 09, 2024	13.68	13.68	13.56	13.63	249,780	-0.01(-0.07%)
Oct 08, 2024	13.64	13.65	13.60	13.64	113,307	+0.01(+0.07%)
Oct 07, 2024	13.68	13.68	13.60	13.63	253,026	-0.02(-0.15%)
Oct 04, 2024	13.73	13.73	13.63	13.65	163,265	+0.00(+0.00%)
Oct 03, 2024	13.71	13.72	13.61	13.65	158,576	-0.03(-0.22%)
Oct 02, 2024	13.68	13.70	13.65	13.68	206,569	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.