Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY: SOL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.750	1.850	1.750	1.820	166,449	+0.03(+1.68%)
Dec 19, 2024	1.800	1.800	1.760	1.790	134,873	+0.01(+0.56%)
Dec 18, 2024	1.830	1.910	1.750	1.780	181,487	-0.08(-4.30%)
Dec 17, 2024	1.890	1.917	1.811	1.860	110,904	-0.04(-2.11%)
Dec 16, 2024	1.810	1.980	1.810	1.900	356,024	+0.12(+6.74%)
Dec 13, 2024	1.750	1.810	1.730	1.780	185,453	+0.01(+0.56%)
Dec 12, 2024	1.820	1.840	1.735	1.770	292,187	-0.06(-3.28%)
Dec 11, 2024	1.940	1.940	1.820	1.830	213,252	-0.07(-3.68%)
Dec 10, 2024	1.960	1.972	1.860	1.900	177,390	-0.07(-3.55%)
Dec 09, 2024	1.900	2.000	1.650	1.970	510,680	+0.07(+3.68%)
Dec 06, 2024	1.900	1.950	1.850	1.900	162,090	+0.03(+1.60%)
Dec 05, 2024	1.870	1.930	1.850	1.870	206,590	+0.00(+0.00%)
Dec 04, 2024	2.050	2.050	1.870	1.870	212,235	-0.16(-7.88%)
Dec 03, 2024	1.990	2.100	1.976	2.030	366,148	+0.06(+3.05%)
Dec 02, 2024	1.920	2.000	1.900	1.970	179,855	+0.07(+3.68%)
Nov 29, 2024	1.920	1.990	1.890	1.900	115,834	-0.04(-2.06%)
Nov 27, 2024	1.860	2.000	1.850	1.940	192,076	+0.12(+6.59%)
Nov 26, 2024	1.990	1.990	1.820	1.820	144,165	-0.12(-6.19%)
Nov 25, 2024	1.900	1.990	1.900	1.940	141,467	+0.07(+3.74%)
Nov 22, 2024	1.810	1.880	1.770	1.870	161,083	+0.05(+2.75%)
Nov 21, 2024	1.900	1.900	1.800	1.820	148,371	-0.05(-2.67%)
Nov 20, 2024	1.910	1.920	1.840	1.870	216,855	+0.01(+0.54%)
Nov 19, 2024	2.020	2.050	1.860	1.860	280,477	-0.15(-7.46%)
Nov 18, 2024	1.890	2.100	1.860	2.010	191,844	+0.10(+5.24%)
Nov 15, 2024	1.960	1.960	1.760	1.910	372,067	-0.09(-4.50%)
Nov 14, 2024	2.050	2.130	2.000	2.000	269,142	-0.07(-3.38%)
Nov 13, 2024	2.010	2.140	2.010	2.070	260,745	+0.05(+2.48%)
Nov 12, 2024	2.060	2.180	2.000	2.020	233,090	-0.11(-5.16%)
Nov 11, 2024	2.160	2.170	2.050	2.130	209,951	+0.00(+0.00%)
Nov 08, 2024	2.200	2.200	2.010	2.130	439,016	-0.05(-2.29%)
Nov 07, 2024	2.170	2.240	2.170	2.180	134,141	-0.02(-0.91%)
Nov 06, 2024	2.410	2.460	2.000	2.200	836,055	-0.43(-16.35%)
Nov 05, 2024	2.470	2.630	2.450	2.630	137,184	+0.16(+6.48%)
Nov 04, 2024	2.460	2.580	2.460	2.470	146,423	+0.01(+0.41%)
Nov 01, 2024	2.420	2.530	2.420	2.460	152,347	+0.03(+1.23%)
Oct 31, 2024	2.420	2.485	2.390	2.430	108,373	-0.04(-1.62%)
Oct 30, 2024	2.380	2.570	2.380	2.470	134,787	+0.06(+2.49%)
Oct 29, 2024	2.460	2.460	2.390	2.410	78,020	-0.05(-2.03%)
Oct 28, 2024	2.420	2.480	2.380	2.460	128,088	+0.07(+2.93%)
Oct 25, 2024	2.400	2.470	2.370	2.390	205,954	-0.04(-1.65%)
Oct 24, 2024	2.660	2.678	2.340	2.430	432,385	-0.22(-8.30%)
Oct 23, 2024	2.500	2.650	2.500	2.650	170,709	+0.13(+5.16%)
Oct 22, 2024	2.500	2.550	2.500	2.520	86,198	-0.04(-1.56%)
Oct 21, 2024	2.480	2.580	2.480	2.560	134,535	+0.07(+2.81%)
Oct 18, 2024	2.560	2.629	2.452	2.490	170,879	-0.10(-3.86%)
Oct 17, 2024	2.650	2.650	2.540	2.590	134,406	-0.07(-2.63%)
Oct 16, 2024	2.590	2.680	2.540	2.660	117,100	+0.07(+2.70%)
Oct 15, 2024	2.670	2.680	2.530	2.590	176,777	-0.06(-2.26%)
Oct 14, 2024	2.630	2.690	2.590	2.650	126,252	-0.02(-0.75%)
Oct 11, 2024	2.680	2.739	2.635	2.670	103,018	-0.03(-1.11%)
Oct 10, 2024	2.700	2.710	2.650	2.700	105,993	-0.02(-0.74%)
Oct 09, 2024	2.550	2.750	2.550	2.720	185,362	+0.08(+3.03%)
Oct 08, 2024	2.790	2.799	2.550	2.640	277,407	-0.09(-3.30%)
Oct 07, 2024	2.900	3.000	2.682	2.730	359,492	-0.14(-4.88%)
Oct 04, 2024	2.840	2.880	2.750	2.870	175,744	+0.08(+2.87%)
Oct 03, 2024	2.790	3.000	2.750	2.790	457,552	-0.04(-1.41%)
Oct 02, 2024	2.610	2.875	2.590	2.830	389,995	+0.26(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.