GrafTech International Ltd. Common Stock (NY: EAF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.700	1.810	1.550	1.580	6,517,039	-0.15(-8.41%)
Dec 19, 2024	1.820	1.830	1.620	1.725	2,725,245	-0.06(-3.63%)
Dec 18, 2024	1.940	1.940	1.740	1.790	1,943,362	-0.15(-7.73%)
Dec 17, 2024	1.980	1.990	1.880	1.940	1,119,975	-0.06(-3.00%)
Dec 16, 2024	2.040	2.120	1.950	2.000	1,825,504	-0.03(-1.48%)
Dec 13, 2024	1.910	2.030	1.820	2.030	1,352,334	+0.11(+5.73%)
Dec 12, 2024	1.910	1.955	1.870	1.920	931,994	+0.00(+0.00%)
Dec 11, 2024	2.000	2.020	1.910	1.920	1,509,434	-0.08(-4.00%)
Dec 10, 2024	2.250	2.260	1.960	2.000	2,126,042	-0.26(-11.50%)
Dec 09, 2024	2.050	2.260	1.970	2.260	1,803,620	+0.20(+9.71%)
Dec 06, 2024	2.090	2.150	2.010	2.060	1,445,638	+0.03(+1.48%)
Dec 05, 2024	1.980	2.038	1.890	2.030	1,511,022	+0.03(+1.50%)
Dec 04, 2024	2.160	2.240	1.920	2.000	2,551,264	-0.15(-6.98%)
Dec 03, 2024	1.920	2.230	1.920	2.150	3,394,772	+0.29(+15.59%)
Dec 02, 2024	2.000	2.000	1.780	1.860	2,128,751	-0.10(-5.10%)
Nov 29, 2024	2.030	2.085	1.960	1.960	1,079,504	-0.07(-3.45%)
Nov 27, 2024	2.140	2.180	2.030	2.030	970,720	-0.08(-3.79%)
Nov 26, 2024	2.180	2.180	2.065	2.110	2,379,130	-0.03(-1.40%)
Nov 25, 2024	2.090	2.190	2.045	2.140	1,689,494	+0.06(+2.88%)
Nov 22, 2024	2.080	2.090	1.975	2.080	1,209,558	+0.00(+0.00%)
Nov 21, 2024	2.110	2.110	1.935	2.080	1,999,841	+0.00(+0.00%)
Nov 20, 2024	2.140	2.170	2.040	2.080	1,171,040	-0.07(-3.26%)
Nov 19, 2024	2.040	2.190	2.010	2.150	2,511,256	+0.05(+2.38%)
Nov 18, 2024	2.130	2.250	2.090	2.100	3,044,238	-0.02(-0.94%)
Nov 15, 2024	2.180	2.205	2.095	2.120	1,794,508	-0.03(-1.40%)
Nov 14, 2024	2.140	2.270	2.035	2.150	2,120,353	+0.00(+0.00%)
Nov 13, 2024	2.180	2.530	2.140	2.150	3,518,681	-0.03(-1.38%)
Nov 12, 2024	2.290	2.290	1.840	2.180	2,725,998	+0.11(+5.31%)
Nov 11, 2024	2.180	2.220	2.070	2.070	1,991,312	-0.06(-2.82%)
Nov 08, 2024	2.070	2.165	1.985	2.130	1,484,091	+0.06(+2.90%)
Nov 07, 2024	2.050	2.120	1.940	2.070	1,550,259	+0.03(+1.47%)
Nov 06, 2024	1.950	2.185	1.880	2.040	3,619,552	+0.27(+15.25%)
Nov 05, 2024	1.820	1.890	1.730	1.770	955,801	-0.06(-3.28%)
Nov 04, 2024	1.880	2.010	1.790	1.830	1,629,549	-0.04(-2.14%)
Nov 01, 2024	1.740	1.930	1.660	1.870	1,727,853	+0.17(+10.00%)
Oct 31, 2024	1.760	1.850	1.700	1.700	1,401,952	-0.13(-7.10%)
Oct 30, 2024	2.000	2.050	1.820	1.830	1,858,847	-0.20(-9.85%)
Oct 29, 2024	2.100	2.270	2.020	2.030	2,432,732	-0.06(-2.87%)
Oct 28, 2024	2.010	2.170	1.998	2.090	1,502,170	+0.12(+6.09%)
Oct 25, 2024	1.830	2.020	1.810	1.970	1,627,994	+0.15(+8.24%)
Oct 24, 2024	1.720	1.825	1.663	1.820	925,250	+0.09(+5.20%)
Oct 23, 2024	1.750	1.840	1.690	1.730	1,193,503	-0.03(-1.70%)
Oct 22, 2024	1.750	1.790	1.690	1.760	892,597	+0.00(+0.00%)
Oct 21, 2024	1.730	1.800	1.670	1.760	902,292	+0.02(+1.15%)
Oct 18, 2024	1.690	1.770	1.680	1.740	1,351,716	+0.05(+2.96%)
Oct 17, 2024	1.590	1.720	1.590	1.690	1,187,226	+0.11(+6.96%)
Oct 16, 2024	1.470	1.640	1.436	1.580	1,776,726	+0.14(+9.72%)
Oct 15, 2024	1.430	1.480	1.400	1.440	1,179,456	-0.02(-1.37%)
Oct 14, 2024	1.480	1.495	1.410	1.460	1,066,514	-0.04(-2.67%)
Oct 11, 2024	1.530	1.550	1.460	1.500	1,910,220	-0.01(-0.66%)
Oct 10, 2024	1.520	1.590	1.490	1.510	2,860,904	-0.05(-3.21%)
Oct 09, 2024	1.680	1.710	1.540	1.560	1,737,236	-0.15(-8.77%)
Oct 08, 2024	1.870	1.870	1.660	1.710	2,518,769	-0.19(-10.00%)
Oct 07, 2024	1.590	2.050	1.480	1.900	6,646,341	+0.28(+17.28%)
Oct 04, 2024	1.500	1.660	1.430	1.620	3,910,055	+0.16(+10.96%)
Oct 03, 2024	1.400	1.575	1.350	1.460	3,550,233	+0.00(+0.00%)
Oct 02, 2024	1.340	1.520	1.310	1.460	3,595,471	+0.10(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.