Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	32.36	32.59	31.70	31.82	1,482,202	+0.06(+0.19%)
Apr 21, 2026	33.77	33.96	31.64	31.76	1,963,531	-2.33(-6.83%)
Apr 20, 2026	34.26	34.33	33.52	34.09	1,294,774	-0.64(-1.85%)
Apr 17, 2026	35.91	36.62	34.63	34.73	1,731,305	-0.43(-1.22%)
Apr 16, 2026	34.64	35.49	34.61	35.16	996,310	+0.80(+2.32%)
Apr 15, 2026	36.11	36.33	34.01	34.36	1,948,747	-2.10(-5.76%)
Apr 14, 2026	37.04	37.96	36.30	36.46	1,273,807	-0.32(-0.87%)
Apr 13, 2026	36.04	36.84	35.66	36.78	1,160,305	+0.08(+0.21%)
Apr 10, 2026	37.74	38.17	36.09	36.70	1,220,058	-0.64(-1.72%)
Apr 09, 2026	37.38	37.89	36.08	37.35	983,217	+0.35(+0.95%)
Apr 08, 2026	37.15	37.15	36.05	37.00	1,686,819	+1.83(+5.19%)
Apr 07, 2026	35.26	35.26	33.73	35.17	833,715	-0.08(-0.22%)
Apr 06, 2026	35.39	35.91	34.63	35.25	541,632	-0.14(-0.38%)
Apr 02, 2026	34.40	36.26	33.90	35.38	905,564	-0.75(-2.07%)
Apr 01, 2026	35.87	37.02	35.21	36.13	1,026,388	+1.11(+3.16%)
Mar 31, 2026	33.85	35.12	33.55	35.02	1,311,055	+2.02(+6.12%)
Mar 30, 2026	33.23	33.44	32.05	33.00	1,675,708	+0.42(+1.28%)
Mar 27, 2026	31.43	33.51	31.16	32.58	2,156,032	+1.04(+3.30%)
Mar 26, 2026	30.81	31.87	30.67	31.54	2,935,302	-0.52(-1.64%)
Mar 25, 2026	32.65	32.90	31.85	32.07	1,399,204	+0.83(+2.64%)
Mar 24, 2026	30.44	31.37	29.80	31.24	704,587	+0.42(+1.36%)
Mar 23, 2026	29.75	31.87	29.45	30.82	1,315,887	+1.39(+4.72%)
Mar 20, 2026	30.99	31.00	29.15	29.44	5,548,494	-1.55(-5.02%)
Mar 19, 2026	30.51	31.30	29.72	30.99	2,937,751	-2.11(-6.37%)
Mar 18, 2026	33.91	34.53	32.82	33.10	2,507,057	-2.12(-6.02%)
Mar 17, 2026	35.30	35.62	34.77	35.22	760,244	+0.15(+0.42%)
Mar 16, 2026	34.40	35.57	33.99	35.07	1,061,220	+0.81(+2.35%)
Mar 13, 2026	35.60	35.62	33.95	34.26	3,001,762	-1.47(-4.11%)
Mar 12, 2026	36.96	37.25	35.34	35.73	1,053,283	-1.58(-4.24%)
Mar 11, 2026	37.03	37.42	35.79	37.32	1,053,599	-0.49(-1.29%)
Mar 10, 2026	37.15	38.59	36.65	37.80	1,077,133	+1.35(+3.71%)
Mar 09, 2026	35.31	36.53	34.58	36.45	1,726,354	+0.47(+1.30%)
Mar 06, 2026	35.41	36.67	34.43	35.98	1,328,394	-0.22(-0.62%)
Mar 05, 2026	37.38	37.48	35.14	36.21	1,343,133	-2.02(-5.29%)
Mar 04, 2026	38.45	38.47	36.93	38.23	1,657,565	+0.54(+1.44%)
Mar 03, 2026	38.76	38.77	36.10	37.69	2,691,512	-3.93(-9.43%)
Mar 02, 2026	42.72	42.77	40.03	41.61	2,520,962	-0.83(-1.95%)
Feb 27, 2026	41.01	43.41	40.93	42.44	3,152,657	+2.47(+6.18%)
Feb 26, 2026	38.22	40.08	38.02	39.97	2,044,956	+1.09(+2.80%)
Feb 25, 2026	38.46	40.04	37.99	38.88	2,009,605	+1.09(+2.88%)
Feb 24, 2026	36.54	38.34	36.54	37.79	1,250,195	+0.24(+0.65%)
Feb 23, 2026	38.01	38.01	36.73	37.55	1,082,142	+0.22(+0.60%)
Feb 20, 2026	36.69	37.84	36.56	37.33	2,513,349	+0.15(+0.39%)
Feb 19, 2026	36.25	37.63	35.96	37.18	673,711	+0.46(+1.24%)
Feb 18, 2026	37.16	38.19	36.58	36.72	1,480,498	+0.44(+1.21%)
Feb 17, 2026	35.42	36.86	34.47	36.29	1,515,901	-0.60(-1.63%)
Feb 13, 2026	36.84	37.53	36.03	36.89	905,017	+0.41(+1.12%)
Feb 12, 2026	38.91	39.14	36.42	36.48	1,058,483	-2.86(-7.26%)
Feb 11, 2026	39.39	39.56	37.81	39.34	1,396,514	+1.43(+3.77%)
Feb 10, 2026	37.66	38.21	37.28	37.91	932,573	-0.11(-0.28%)
Feb 09, 2026	36.59	38.29	36.59	38.02	1,420,856	+2.11(+5.87%)
Feb 06, 2026	34.76	36.66	34.63	35.91	1,421,516	+1.89(+5.57%)
Feb 05, 2026	33.58	34.43	33.26	34.01	1,676,538	-1.51(-4.24%)
Feb 04, 2026	36.23	36.23	34.16	35.52	1,493,287	-0.04(-0.11%)
Feb 03, 2026	35.44	35.99	34.21	35.56	2,321,813	+2.46(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.