Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	46.07	47.06	45.64	47.03	561,084	+0.77(+1.66%)
Apr 10, 2026	47.38	47.54	46.07	46.26	604,245	-1.17(-2.47%)
Apr 09, 2026	46.24	47.50	45.66	47.43	535,429	+0.85(+1.82%)
Apr 08, 2026	44.35	46.65	44.35	46.58	812,538	+2.63(+5.98%)
Apr 07, 2026	44.79	45.00	43.08	43.95	696,176	-1.42(-3.13%)
Apr 06, 2026	44.68	45.42	44.35	45.37	398,699	+0.53(+1.18%)
Apr 02, 2026	44.74	45.02	43.90	44.84	596,449	+0.02(+0.04%)
Apr 01, 2026	45.08	45.97	44.00	44.82	959,936	-0.24(-0.53%)
Mar 31, 2026	44.85	45.16	44.08	45.06	754,319	+0.44(+0.99%)
Mar 30, 2026	46.07	46.07	44.38	44.62	743,583	-1.31(-2.85%)
Mar 27, 2026	45.17	46.00	44.36	45.93	1,124,196	+0.81(+1.80%)
Mar 26, 2026	44.83	47.59	44.46	45.12	1,587,219	+1.56(+3.58%)
Mar 25, 2026	42.00	44.45	41.86	43.56	953,704	+2.30(+5.57%)
Mar 24, 2026	39.91	41.75	39.91	41.26	708,764	+1.42(+3.56%)
Mar 23, 2026	39.46	40.26	39.46	39.84	501,054	+1.07(+2.76%)
Mar 20, 2026	39.46	39.67	38.76	38.77	2,086,357	-0.74(-1.87%)
Mar 19, 2026	39.11	39.98	38.72	39.51	622,169	+0.21(+0.53%)
Mar 18, 2026	40.03	40.26	39.26	39.30	729,348	-0.87(-2.17%)
Mar 17, 2026	41.46	41.70	40.11	40.17	736,900	-1.32(-3.18%)
Mar 16, 2026	42.17	42.65	41.38	41.49	874,463	-0.17(-0.41%)
Mar 13, 2026	40.49	41.84	40.38	41.66	782,202	+1.32(+3.27%)
Mar 12, 2026	40.12	41.09	39.53	40.34	933,936	-0.42(-1.03%)
Mar 11, 2026	38.00	41.61	37.59	40.76	1,409,639	+3.08(+8.17%)
Mar 10, 2026	39.06	39.62	34.84	37.68	1,880,983	-1.16(-2.99%)
Mar 09, 2026	36.03	39.11	35.14	38.84	1,623,164	+2.37(+6.50%)
Mar 06, 2026	36.91	37.09	36.33	36.47	435,982	-1.36(-3.60%)
Mar 05, 2026	37.70	38.13	37.37	37.83	456,270	-0.53(-1.38%)
Mar 04, 2026	38.45	38.76	37.71	38.36	492,339	+0.42(+1.11%)
Mar 03, 2026	37.81	38.23	36.53	37.94	497,366	-0.68(-1.76%)
Mar 02, 2026	37.86	38.86	37.16	38.62	660,350	+0.41(+1.07%)
Feb 27, 2026	38.77	39.19	37.91	38.21	761,681	-0.93(-2.38%)
Feb 26, 2026	39.20	39.99	38.70	39.14	521,291	+0.31(+0.80%)
Feb 25, 2026	38.49	38.94	37.41	38.83	702,634	+0.31(+0.80%)
Feb 24, 2026	38.40	38.70	38.15	38.52	445,792	+0.28(+0.73%)
Feb 23, 2026	38.72	39.00	37.59	38.24	531,689	-0.50(-1.29%)
Feb 20, 2026	38.81	38.81	37.75	38.74	643,286	+0.06(+0.16%)
Feb 19, 2026	38.94	39.30	38.37	38.68	440,402	-0.48(-1.23%)
Feb 18, 2026	39.23	40.07	38.71	39.16	509,348	-0.18(-0.46%)
Feb 17, 2026	40.66	41.43	39.20	39.34	657,711	-0.96(-2.38%)
Feb 13, 2026	41.30	41.90	40.04	40.30	832,580	-1.00(-2.42%)
Feb 12, 2026	40.46	41.36	39.84	41.30	816,242	+1.21(+3.02%)
Feb 11, 2026	39.15	40.17	38.37	40.09	591,173	+1.31(+3.38%)
Feb 10, 2026	39.17	39.83	38.86	38.78	386,526	-0.69(-1.75%)
Feb 09, 2026	40.90	41.01	39.44	39.47	591,672	-1.22(-3.00%)
Feb 06, 2026	40.00	40.97	39.86	40.69	742,656	+0.99(+2.49%)
Feb 05, 2026	39.09	40.25	38.92	39.70	1,092,153	+0.98(+2.53%)
Feb 04, 2026	39.50	39.79	38.23	38.72	606,398	-0.63(-1.60%)
Feb 03, 2026	38.30	39.49	38.27	39.35	657,837	+1.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.