Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	52.22	52.99	51.04	51.39	22,266,840	-0.14(-0.27%)
Mar 30, 2026	54.30	54.80	51.30	51.53	20,575,828	-1.97(-3.68%)
Mar 27, 2026	52.35	53.70	51.90	53.50	22,048,604	+1.19(+2.27%)
Mar 26, 2026	51.55	52.69	51.48	52.31	16,518,012	+0.42(+0.81%)
Mar 25, 2026	50.56	52.55	50.54	51.89	24,105,336	+1.38(+2.73%)
Mar 24, 2026	49.03	51.09	48.84	50.51	19,714,076	+1.26(+2.56%)
Mar 23, 2026	47.51	49.85	47.08	49.25	25,766,304	+2.62(+5.62%)
Mar 20, 2026	48.01	48.48	46.38	46.63	65,390,100	-1.19(-2.49%)
Mar 19, 2026	45.22	47.88	44.70	47.82	28,155,516	+2.50(+5.52%)
Mar 18, 2026	45.89	46.32	45.19	45.32	13,276,370	-0.81(-1.76%)
Mar 17, 2026	45.50	46.64	44.94	46.13	14,764,400	+1.17(+2.60%)
Mar 16, 2026	44.56	45.01	44.30	44.96	12,647,824	+0.24(+0.54%)
Mar 13, 2026	44.47	44.88	43.55	44.72	16,897,280	+0.16(+0.36%)
Mar 12, 2026	47.31	47.31	44.42	44.56	26,027,264	-3.61(-7.49%)
Mar 11, 2026	47.48	48.77	47.14	48.17	18,386,936	+0.06(+0.12%)
Mar 10, 2026	47.13	48.52	46.70	48.11	18,110,986	+0.92(+1.95%)
Mar 09, 2026	46.87	47.27	45.50	47.19	21,094,092	+0.29(+0.62%)
Mar 06, 2026	47.41	47.66	46.40	46.90	13,470,414	-0.50(-1.05%)
Mar 05, 2026	47.98	48.01	46.29	47.40	20,285,042	-0.49(-1.02%)
Mar 04, 2026	48.65	49.38	47.48	47.89	19,906,764	-0.69(-1.42%)
Mar 03, 2026	50.27	50.80	48.18	48.58	22,654,472	-2.69(-5.25%)
Mar 02, 2026	52.45	52.45	49.44	51.27	20,424,496	-0.07(-0.14%)
Feb 27, 2026	51.60	52.00	50.83	51.34	17,205,954	-0.15(-0.29%)
Feb 26, 2026	51.31	52.19	50.59	51.49	12,139,450	-0.17(-0.33%)
Feb 25, 2026	52.00	52.16	50.81	51.66	11,308,094	-0.19(-0.37%)
Feb 24, 2026	51.47	52.33	51.21	51.85	12,775,943	+0.61(+1.19%)
Feb 23, 2026	50.91	51.69	50.06	51.24	11,729,459	+0.39(+0.77%)
Feb 20, 2026	51.43	51.69	50.48	50.85	12,717,505	-0.69(-1.34%)
Feb 19, 2026	51.76	52.24	51.29	51.54	14,323,652	-0.05(-0.10%)
Feb 18, 2026	50.81	51.63	50.51	51.59	16,431,733	+1.75(+3.51%)
Feb 17, 2026	50.62	51.03	48.84	49.84	24,435,316	-0.55(-1.09%)
Feb 13, 2026	50.29	51.21	49.92	50.39	19,520,680	-0.25(-0.49%)
Feb 12, 2026	51.49	52.40	50.34	50.64	24,002,960	-0.92(-1.78%)
Feb 11, 2026	51.05	51.99	50.93	51.56	22,947,776	+1.24(+2.46%)
Feb 10, 2026	50.89	50.96	49.79	50.32	14,100,382	-0.22(-0.44%)
Feb 09, 2026	50.48	50.92	50.09	50.54	13,580,334	-0.16(-0.32%)
Feb 06, 2026	49.50	51.24	49.41	50.70	16,188,846	+1.19(+2.40%)
Feb 05, 2026	50.38	50.55	48.67	49.51	24,699,584	-1.84(-3.58%)
Feb 04, 2026	49.85	51.43	49.76	51.35	23,741,000	+1.59(+3.20%)
Feb 03, 2026	48.13	49.80	48.09	49.76	27,101,568	+1.71(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.