Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	259.33	261.77	254.89	255.85	460,663	-7.97(-3.02%)
Mar 11, 2026	261.92	264.99	256.52	263.82	295,796	+2.00(+0.76%)
Mar 10, 2026	265.44	267.56	258.06	261.82	305,155	-3.65(-1.37%)
Mar 09, 2026	254.47	266.20	251.00	265.47	485,160	+5.82(+2.24%)
Mar 06, 2026	261.99	267.13	256.98	259.65	478,107	-7.45(-2.79%)
Mar 05, 2026	269.27	275.59	265.44	267.10	239,174	-6.21(-2.27%)
Mar 04, 2026	274.36	275.90	269.22	273.31	152,442	+1.35(+0.50%)
Mar 03, 2026	266.27	273.07	263.00	271.96	326,370	-1.39(-0.51%)
Mar 02, 2026	273.98	277.63	270.00	273.35	379,199	-6.23(-2.23%)
Feb 27, 2026	275.14	281.59	274.00	279.58	338,120	-1.88(-0.67%)
Feb 26, 2026	281.53	285.93	279.89	281.46	199,878	+1.94(+0.69%)
Feb 25, 2026	282.98	284.71	277.08	279.52	329,639	-3.98(-1.40%)
Feb 24, 2026	285.39	290.67	282.07	283.50	434,473	-1.47(-0.52%)
Feb 23, 2026	296.16	297.90	282.50	284.97	396,567	-8.68(-2.96%)
Feb 20, 2026	294.40	303.12	292.57	293.65	345,384	-3.65(-1.23%)
Feb 19, 2026	301.03	303.35	293.62	297.30	419,430	-7.84(-2.57%)
Feb 18, 2026	300.53	307.82	297.61	305.14	286,326	+4.10(+1.36%)
Feb 17, 2026	297.30	302.65	292.41	301.04	392,419	-0.28(-0.09%)
Feb 13, 2026	307.03	308.50	298.83	301.32	349,117	-3.19(-1.05%)
Feb 12, 2026	320.80	321.61	297.89	304.51	556,031	-15.90(-4.96%)
Feb 11, 2026	317.00	334.86	315.01	320.41	753,552	-6.14(-1.88%)
Feb 10, 2026	331.38	337.40	322.00	326.55	731,364	-4.50(-1.36%)
Feb 09, 2026	340.00	344.17	330.48	331.05	281,936	-13.19(-3.83%)
Feb 06, 2026	333.13	347.34	330.70	344.24	257,561	+12.06(+3.63%)
Feb 05, 2026	337.30	342.66	330.58	332.18	240,921	-7.66(-2.25%)
Feb 04, 2026	332.94	341.47	331.49	339.84	234,479	+10.42(+3.16%)
Feb 03, 2026	328.25	339.17	327.57	329.42	200,519	+1.76(+0.54%)
Feb 02, 2026	321.28	327.82	321.07	327.66	270,580	+4.22(+1.30%)
Jan 30, 2026	325.14	331.00	320.78	323.44	415,531	-3.63(-1.11%)
Jan 29, 2026	324.60	327.49	319.87	327.07	295,786	-2.30(-0.70%)
Jan 28, 2026	328.21	331.11	324.48	329.37	270,363	+2.20(+0.67%)
Jan 27, 2026	324.19	328.88	321.82	327.17	187,531	+4.57(+1.42%)
Jan 26, 2026	322.44	325.62	320.00	322.60	172,553	+0.10(+0.03%)
Jan 23, 2026	331.55	334.29	319.89	322.50	213,725	-12.44(-3.71%)
Jan 22, 2026	341.00	344.42	332.30	334.94	211,443	-2.23(-0.66%)
Jan 21, 2026	329.38	339.76	329.38	337.17	208,205	+10.70(+3.28%)
Jan 20, 2026	325.16	329.48	322.87	326.47	207,399	-5.58(-1.68%)
Jan 16, 2026	332.50	337.69	330.00	332.05	169,174	-0.33(-0.10%)
Jan 15, 2026	332.55	334.33	326.99	332.38	166,573	-0.62(-0.19%)
Jan 14, 2026	338.50	341.12	329.31	333.00	185,613	-6.30(-1.86%)
Jan 13, 2026	331.28	339.66	328.36	339.30	220,026	+8.13(+2.45%)
Jan 12, 2026	333.91	338.03	329.52	331.17	224,195	-5.24(-1.56%)
Jan 09, 2026	332.56	338.01	328.13	336.41	253,830	+3.80(+1.14%)
Jan 08, 2026	325.00	335.72	325.00	332.61	222,875	+5.38(+1.64%)
Jan 07, 2026	327.26	329.47	322.48	327.23	228,296	+0.32(+0.10%)
Jan 06, 2026	325.10	329.08	324.19	326.91	273,288	-1.78(-0.54%)
Jan 05, 2026	330.52	332.92	322.70	328.69	349,489	-3.60(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.