• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Titan International, Inc. (DE) Common Stock (NY:TWI)

    7.650 +0.030 (+0.39%)
    Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 7.790 7.870 7.210 7.620 1,169,454 -0.37(-4.63%)
    Apr 29, 2026 8.120 8.180 7.805 7.990 607,010 -0.14(-1.72%)
    Apr 28, 2026 8.250 8.255 7.950 8.130 561,737 -0.11(-1.33%)
    Apr 27, 2026 8.240 8.430 8.180 8.240 317,879 +0.02(+0.24%)
    Apr 24, 2026 8.160 8.225 8.000 8.220 574,370 +0.03(+0.37%)
    Apr 23, 2026 7.980 8.295 7.980 8.190 486,005 +0.26(+3.28%)
    Apr 22, 2026 8.140 8.170 7.890 7.930 532,283 -0.09(-1.12%)
    Apr 21, 2026 8.470 8.570 7.950 8.020 578,657 -0.40(-4.75%)
    Apr 20, 2026 8.120 8.460 8.070 8.420 621,765 +0.28(+3.44%)
    Apr 17, 2026 7.970 8.275 7.940 8.140 672,026 +0.41(+5.30%)
    Apr 16, 2026 8.090 8.210 7.690 7.730 1,622,163 -0.39(-4.80%)
    Apr 15, 2026 8.400 8.400 7.925 8.120 567,937 -0.30(-3.56%)
    Apr 14, 2026 8.580 8.660 8.390 8.420 536,665 -0.11(-1.29%)
    Apr 13, 2026 8.320 8.540 8.160 8.530 480,569 +0.17(+2.03%)
    Apr 10, 2026 8.540 8.710 8.260 8.360 581,842 -0.09(-1.07%)
    Apr 09, 2026 8.220 8.560 8.220 8.450 890,507 +0.17(+2.05%)
    Apr 08, 2026 8.070 8.305 7.980 8.280 1,447,706 +0.74(+9.81%)
    Apr 07, 2026 7.450 7.590 7.265 7.540 1,054,364 +0.07(+0.94%)
    Apr 06, 2026 7.570 7.635 7.360 7.470 951,350 -0.02(-0.27%)
    Apr 02, 2026 7.000 7.520 6.710 7.490 1,775,054 +0.41(+5.79%)
    Apr 01, 2026 7.000 7.270 6.930 7.080 13,153,521 +0.17(+2.46%)
    Mar 31, 2026 6.500 6.910 6.430 6.910 3,752,542 +0.28(+4.22%)
    Mar 30, 2026 6.840 6.905 6.625 6.630 1,030,213 -0.17(-2.50%)
    Mar 27, 2026 6.860 6.930 6.730 6.800 988,763 -0.13(-1.88%)
    Mar 26, 2026 7.010 7.100 6.910 6.930 694,083 -0.17(-2.39%)
    Mar 25, 2026 7.330 7.369 6.925 7.100 728,991 -0.05(-0.70%)
    Mar 24, 2026 7.080 7.410 7.010 7.150 1,777,567 -0.05(-0.69%)
    Mar 23, 2026 7.190 7.440 7.057 7.200 941,646 +0.39(+5.73%)
    Mar 20, 2026 7.170 7.250 6.765 6.810 1,392,922 -0.35(-4.89%)
    Mar 19, 2026 7.100 7.280 6.925 7.160 852,738 -0.09(-1.24%)
    Mar 18, 2026 7.200 7.450 7.190 7.250 1,073,723 +0.07(+0.97%)
    Mar 17, 2026 7.500 7.550 7.055 7.180 1,110,630 -0.18(-2.45%)
    Mar 16, 2026 7.430 7.519 7.295 7.360 1,058,106 +0.06(+0.82%)
    Mar 13, 2026 8.010 8.210 7.270 7.300 1,033,545 -0.67(-8.41%)
    Mar 12, 2026 8.080 8.230 7.910 7.970 771,783 -0.29(-3.51%)
    Mar 11, 2026 8.340 8.535 8.200 8.260 568,236 -0.10(-1.20%)
    Mar 10, 2026 8.410 8.760 8.320 8.360 1,440,556 -0.08(-0.95%)
    Mar 09, 2026 8.350 8.510 7.980 8.440 1,525,081 -0.22(-2.54%)
    Mar 06, 2026 8.620 8.890 8.570 8.660 1,003,359 -0.23(-2.59%)
    Mar 05, 2026 9.170 9.370 8.890 8.890 956,540 -0.57(-6.03%)
    Mar 04, 2026 9.330 9.590 9.130 9.460 656,587 +0.29(+3.16%)
    Mar 03, 2026 9.180 9.300 8.990 9.170 698,114 -0.43(-4.48%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.