Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	202.92	204.14	199.90	201.38	1,948,397	-1.30(-0.64%)
Feb 06, 2026	195.88	203.13	194.50	202.68	2,871,170	+8.54(+4.40%)
Feb 05, 2026	192.63	194.88	190.11	194.14	2,376,326	-3.27(-1.66%)
Feb 04, 2026	193.28	198.36	193.24	197.41	4,466,464	+5.14(+2.67%)
Feb 03, 2026	182.61	193.04	180.96	192.27	5,521,476	+12.05(+6.69%)
Feb 02, 2026	178.07	181.50	176.50	180.22	2,781,126	-1.21(-0.67%)
Jan 30, 2026	183.15	183.16	177.91	181.43	3,295,534	-1.06(-0.58%)
Jan 29, 2026	191.77	194.50	182.00	182.49	6,553,434	-1.53(-0.83%)
Jan 28, 2026	184.93	186.77	182.55	184.02	2,756,182	+1.11(+0.61%)
Jan 27, 2026	184.73	185.80	181.14	182.91	2,359,176	-0.37(-0.20%)
Jan 26, 2026	188.67	189.87	181.53	183.28	3,370,588	-3.81(-2.04%)
Jan 23, 2026	189.49	194.35	186.87	187.09	2,846,935	+0.20(+0.11%)
Jan 22, 2026	187.58	189.31	185.37	186.89	2,947,262	-1.30(-0.69%)
Jan 21, 2026	187.98	193.33	187.33	188.19	3,126,744	+3.46(+1.87%)
Jan 20, 2026	184.55	186.99	183.10	184.73	2,689,196	+1.27(+0.69%)
Jan 16, 2026	184.99	186.30	182.85	183.46	2,374,373	-1.12(-0.61%)
Jan 15, 2026	184.50	186.56	183.26	184.58	2,168,144	-1.93(-1.03%)
Jan 14, 2026	183.26	189.95	181.69	186.51	3,959,067	+4.77(+2.62%)
Jan 13, 2026	182.32	185.00	179.88	181.74	3,098,975	+2.12(+1.18%)
Jan 12, 2026	185.36	185.59	178.34	179.62	3,367,881	-5.66(-3.05%)
Jan 09, 2026	191.49	191.84	182.61	185.28	5,474,417	-6.04(-3.16%)
Jan 08, 2026	184.11	192.00	181.01	191.32	5,959,664	+7.46(+4.06%)
Jan 07, 2026	184.36	187.65	183.07	183.86	7,558,563	+5.59(+3.14%)
Jan 06, 2026	182.70	184.07	177.25	178.27	5,310,997	-2.30(-1.27%)
Jan 05, 2026	179.69	184.98	177.51	180.57	9,030,145	+15.26(+9.23%)
Jan 02, 2026	163.25	165.66	162.08	165.31	1,938,619	+2.52(+1.55%)
Dec 31, 2025	164.86	165.01	160.97	162.79	2,321,015	-2.07(-1.26%)
Dec 30, 2025	166.65	166.73	163.65	164.86	2,568,992	-0.80(-0.48%)
Dec 29, 2025	165.00	166.68	162.89	165.66	2,811,581	+1.65(+1.01%)
Dec 26, 2025	164.02	164.81	162.22	164.01	2,517,815	-0.46(-0.28%)
Dec 24, 2025	164.13	164.56	162.75	164.47	881,586	-0.30(-0.18%)
Dec 23, 2025	164.16	165.19	162.98	164.77	1,970,897	+1.22(+0.75%)
Dec 22, 2025	164.49	165.49	162.80	163.55	2,795,819	+0.84(+0.52%)
Dec 19, 2025	161.85	164.44	161.54	162.71	6,550,884	+0.77(+0.48%)
Dec 18, 2025	163.85	163.85	160.72	161.94	2,548,782	-0.97(-0.60%)
Dec 17, 2025	163.38	163.38	159.90	162.91	2,939,835	+0.09(+0.06%)
Dec 16, 2025	166.28	166.45	161.54	162.82	4,040,544	-5.08(-3.03%)
Dec 15, 2025	168.30	168.31	166.03	167.90	3,331,994	-0.40(-0.24%)
Dec 12, 2025	170.35	171.10	166.78	168.30	3,234,750	-3.61(-2.10%)
Dec 11, 2025	172.28	173.97	169.82	171.91	2,913,246	-4.09(-2.32%)
Dec 10, 2025	173.98	177.99	171.70	176.00	2,895,929	+0.68(+0.39%)
Dec 09, 2025	173.19	176.44	172.37	175.32	2,021,924	+1.76(+1.01%)
Dec 08, 2025	173.55	175.58	170.73	173.56	2,040,352	-0.58(-0.33%)
Dec 05, 2025	174.95	178.10	174.00	174.14	2,202,953	-0.81(-0.46%)
Dec 04, 2025	177.38	177.84	171.65	174.95	3,258,867	-2.10(-1.19%)
Dec 03, 2025	179.02	181.16	176.20	177.05	3,138,569	-1.48(-0.83%)
Dec 02, 2025	179.44	179.82	173.65	178.53	3,239,029	-2.01(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.