• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AutoZone (NY:AZO)

    3,637.17 -245.30 (-6.32%)
    Official Closing Price Updated: 4:10 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 03, 2026 3650 3765 3562 3637 275,312 -245.30(-6.32%)
    Mar 02, 2026 3761 3882 3748 3882 271,280 +126.89(+3.38%)
    Feb 27, 2026 3682 3765 3655 3756 216,359 +95.58(+2.61%)
    Feb 26, 2026 3675 3686 3620 3660 128,174 -11.82(-0.32%)
    Feb 25, 2026 3749 3769 3638 3672 162,667 -112.60(-2.98%)
    Feb 24, 2026 3817 3856 3774 3784 99,972 -44.85(-1.17%)
    Feb 23, 2026 3741 3859 3740 3829 120,988 +80.75(+2.15%)
    Feb 20, 2026 3759 3779 3627 3749 132,486 +3.03(+0.08%)
    Feb 19, 2026 3739 3760 3696 3745 101,536 +0.85(+0.02%)
    Feb 18, 2026 3729 3756 3681 3745 93,851 +2.64(+0.07%)
    Feb 17, 2026 3860 3880 3714 3742 123,227 -116.16(-3.01%)
    Feb 13, 2026 3812 3887 3811 3858 106,319 +69.45(+1.83%)
    Feb 12, 2026 3748 3845 3748 3789 142,690 +52.86(+1.41%)
    Feb 11, 2026 3667 3763 3648 3736 96,740 +71.01(+1.94%)
    Feb 10, 2026 3624 3673 3590 3665 99,712 +30.55(+0.84%)
    Feb 09, 2026 3658 3681 3617 3634 115,988 -46.97(-1.28%)
    Feb 06, 2026 3581 3685 3581 3681 140,755 +76.23(+2.11%)
    Feb 05, 2026 3673 3703 3578 3605 176,753 -115.47(-3.10%)
    Feb 04, 2026 3700 3787 3681 3720 187,674 +48.89(+1.33%)
    Feb 03, 2026 3692 3787 3663 3672 148,980 -50.80(-1.36%)
    Feb 02, 2026 3693 3746 3638 3722 190,876 +18.12(+0.49%)
    Jan 30, 2026 3700 3725 3667 3704 165,038 +0.53(+0.01%)
    Jan 29, 2026 3781 3838 3685 3704 143,531 -78.38(-2.07%)
    Jan 28, 2026 3782 3806 3722 3782 118,567 -17.85(-0.47%)
    Jan 27, 2026 3802 3820 3743 3800 146,737 +13.96(+0.37%)
    Jan 26, 2026 3725 3806 3702 3786 190,151 +86.03(+2.33%)
    Jan 23, 2026 3712 3732 3652 3700 173,769 +1.37(+0.04%)
    Jan 22, 2026 3658 3708 3641 3699 186,293 +26.95(+0.73%)
    Jan 21, 2026 3577 3679 3577 3672 254,170 +97.70(+2.73%)
    Jan 20, 2026 3480 3577 3477 3574 296,309 +51.96(+1.48%)
    Jan 16, 2026 3457 3528 3411 3522 192,096 +56.57(+1.63%)
    Jan 15, 2026 3440 3478 3382 3465 150,411 -7.21(-0.21%)
    Jan 14, 2026 3509 3530 3458 3473 134,783 -33.09(-0.94%)
    Jan 13, 2026 3511 3530 3442 3506 139,788 -17.25(-0.49%)
    Jan 12, 2026 3439 3529 3428 3523 235,679 +101.83(+2.98%)
    Jan 09, 2026 3304 3429 3304 3421 253,530 +107.18(+3.23%)
    Jan 08, 2026 3308 3337 3285 3314 231,639 -4.09(-0.12%)
    Jan 07, 2026 3239 3353 3239 3318 336,218 +73.16(+2.25%)
    Jan 06, 2026 3244 3267 3211 3245 183,489 -23.38(-0.72%)
    Jan 05, 2026 3260 3288 3232 3268 165,414 -35.52(-1.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.