Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	27.51	27.68	27.23	27.49	3,128,100	+0.25(+0.92%)
Apr 21, 2026	27.75	28.27	27.20	27.24	5,258,937	-0.49(-1.77%)
Apr 20, 2026	27.11	27.87	27.01	27.73	4,717,251	+0.46(+1.69%)
Apr 17, 2026	26.93	27.50	26.80	27.27	6,170,485	+0.72(+2.71%)
Apr 16, 2026	26.63	26.72	26.29	26.55	4,505,388	-0.08(-0.30%)
Apr 15, 2026	26.44	26.75	26.42	26.63	3,842,497	+0.20(+0.76%)
Apr 14, 2026	25.85	26.56	25.67	26.43	4,744,845	+0.76(+2.96%)
Apr 13, 2026	24.67	25.69	24.59	25.67	4,364,412	+0.76(+3.05%)
Apr 10, 2026	25.07	25.36	24.82	24.91	4,482,991	-0.13(-0.52%)
Apr 09, 2026	24.70	25.20	24.66	25.04	3,343,976	+0.16(+0.64%)
Apr 08, 2026	24.81	25.21	24.61	24.88	5,226,136	+1.10(+4.63%)
Apr 07, 2026	23.28	23.99	23.08	23.78	5,733,044	+0.38(+1.62%)
Apr 06, 2026	23.38	23.92	23.09	23.40	5,807,219	+0.00(+0.00%)
Apr 02, 2026	22.97	23.65	22.61	23.40	3,194,049	-0.19(-0.81%)
Apr 01, 2026	23.80	24.02	23.59	23.59	3,939,144	-0.03(-0.13%)
Mar 31, 2026	23.02	23.67	22.81	23.62	4,995,879	+1.04(+4.61%)
Mar 30, 2026	22.67	23.01	22.47	22.58	4,544,047	+0.16(+0.70%)
Mar 27, 2026	23.12	23.16	22.25	22.42	6,335,620	-0.83(-3.56%)
Mar 26, 2026	23.24	23.67	23.17	23.25	5,368,302	-0.30(-1.26%)
Mar 25, 2026	23.59	23.80	23.29	23.55	4,154,603	+0.22(+0.93%)
Mar 24, 2026	23.46	23.65	23.18	23.33	4,141,132	-0.23(-0.96%)
Mar 23, 2026	23.78	24.03	23.32	23.56	6,605,828	+0.43(+1.88%)
Mar 20, 2026	23.58	23.60	22.89	23.12	11,685,807	-0.40(-1.72%)
Mar 19, 2026	23.13	23.74	22.99	23.53	4,856,508	+0.20(+0.84%)
Mar 18, 2026	24.02	24.26	23.26	23.33	5,866,657	-0.94(-3.86%)
Mar 17, 2026	24.39	24.63	24.19	24.27	3,205,277	+0.23(+0.94%)
Mar 16, 2026	24.02	24.28	23.89	24.04	4,058,651	+0.26(+1.08%)
Mar 13, 2026	23.63	24.08	23.61	23.78	6,241,069	+0.35(+1.51%)
Mar 12, 2026	23.95	24.09	23.39	23.43	4,711,072	-1.18(-4.81%)
Mar 11, 2026	24.80	24.86	24.08	24.61	5,630,076	-0.25(-0.99%)
Mar 10, 2026	25.47	25.59	24.84	24.86	3,830,259	-0.55(-2.17%)
Mar 09, 2026	25.30	25.50	24.29	25.41	5,859,169	-0.45(-1.75%)
Mar 06, 2026	25.88	26.11	25.47	25.86	4,546,320	-0.67(-2.53%)
Mar 05, 2026	26.12	27.02	25.90	26.53	8,759,024	+0.34(+1.28%)
Mar 04, 2026	26.34	26.54	25.95	26.20	4,335,664	+0.08(+0.30%)
Mar 03, 2026	25.79	26.34	25.44	26.12	6,276,354	-0.49(-1.85%)
Mar 02, 2026	25.59	26.86	25.48	26.61	4,838,018	+0.45(+1.73%)
Feb 27, 2026	26.56	26.68	25.88	26.16	5,524,505	-0.88(-3.24%)
Feb 26, 2026	27.02	27.45	26.69	27.03	6,509,615	+0.17(+0.62%)
Feb 25, 2026	26.93	27.04	26.60	26.87	4,287,437	+0.14(+0.52%)
Feb 24, 2026	26.55	26.92	26.30	26.73	5,327,521	+0.05(+0.18%)
Feb 23, 2026	27.13	27.36	26.29	26.68	4,005,671	-0.59(-2.17%)
Feb 20, 2026	26.93	27.37	26.71	27.27	4,949,689	+0.42(+1.58%)
Feb 19, 2026	27.32	27.34	26.60	26.85	5,860,061	-0.66(-2.40%)
Feb 18, 2026	27.08	27.76	27.05	27.51	4,285,936	+0.41(+1.53%)
Feb 17, 2026	26.79	27.17	26.39	27.09	4,981,436	+0.45(+1.70%)
Feb 13, 2026	26.73	26.90	26.39	26.64	3,941,562	-0.06(-0.22%)
Feb 12, 2026	27.18	27.33	26.34	26.70	6,062,463	-0.45(-1.67%)
Feb 11, 2026	27.75	27.91	27.07	27.15	5,272,643	-0.60(-2.17%)
Feb 10, 2026	27.26	27.88	27.23	27.75	5,907,139	+0.47(+1.73%)
Feb 09, 2026	26.63	27.39	26.63	27.28	3,908,051	+0.47(+1.76%)
Feb 06, 2026	26.87	27.09	26.45	26.81	5,036,763	+0.29(+1.08%)
Feb 05, 2026	27.20	27.47	26.41	26.52	6,992,406	-0.91(-3.31%)
Feb 04, 2026	26.64	27.54	26.63	27.43	8,549,579	+0.82(+3.07%)
Feb 03, 2026	26.69	27.07	25.90	26.61	8,518,486	-0.07(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.