Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	36.28	36.70	35.62	36.65	6,371,132	+0.15(+0.41%)
Apr 10, 2026	36.98	37.34	36.43	36.50	4,255,807	-0.28(-0.76%)
Apr 09, 2026	36.52	37.21	36.27	36.78	6,499,839	-0.29(-0.78%)
Apr 08, 2026	36.79	37.08	36.32	37.07	9,717,973	+2.53(+7.32%)
Apr 07, 2026	34.68	34.71	34.19	34.54	5,509,805	-0.39(-1.12%)
Apr 06, 2026	34.47	35.40	34.47	34.93	8,068,301	+0.14(+0.40%)
Apr 02, 2026	34.65	35.40	33.88	34.79	7,663,811	-0.87(-2.44%)
Apr 01, 2026	36.00	36.48	35.34	35.66	6,189,163	-0.04(-0.11%)
Mar 31, 2026	35.62	35.91	34.80	35.70	12,072,967	+0.70(+2.00%)
Mar 30, 2026	35.50	35.79	34.93	35.00	5,742,822	-0.45(-1.27%)
Mar 27, 2026	35.82	36.45	35.42	35.45	5,538,844	-0.70(-1.94%)
Mar 26, 2026	36.10	37.00	35.77	36.15	6,496,382	-0.32(-0.88%)
Mar 25, 2026	36.67	36.95	35.76	36.47	5,871,114	+0.33(+0.91%)
Mar 24, 2026	35.03	36.79	35.03	36.14	8,415,658	+0.58(+1.63%)
Mar 23, 2026	34.63	36.28	34.26	35.56	9,052,207	+1.80(+5.33%)
Mar 20, 2026	34.07	34.35	33.57	33.76	12,468,827	-0.24(-0.71%)
Mar 19, 2026	35.07	35.19	33.65	34.00	9,732,033	-1.90(-5.29%)
Mar 18, 2026	36.79	36.99	35.81	35.90	5,222,492	-1.49(-3.99%)
Mar 17, 2026	38.14	38.42	37.38	37.39	3,547,035	-0.15(-0.40%)
Mar 16, 2026	37.65	37.95	37.10	37.54	4,220,880	+0.29(+0.78%)
Mar 13, 2026	36.62	38.29	36.62	37.25	8,715,984	+1.60(+4.49%)
Mar 12, 2026	38.25	38.65	35.45	35.65	6,255,767	-3.01(-7.79%)
Mar 11, 2026	39.15	39.33	38.45	38.66	3,164,639	-0.43(-1.10%)
Mar 10, 2026	38.39	39.82	37.79	39.09	5,447,011	+0.70(+1.82%)
Mar 09, 2026	38.77	38.83	37.02	38.39	10,302,579	-1.14(-2.88%)
Mar 06, 2026	40.69	40.84	39.22	39.53	5,954,321	-1.78(-4.31%)
Mar 05, 2026	42.21	42.66	40.85	41.31	4,272,669	-1.27(-2.98%)
Mar 04, 2026	41.82	43.06	41.27	42.58	5,251,764	+0.53(+1.26%)
Mar 03, 2026	41.80	42.34	40.67	42.05	4,238,563	-0.84(-1.96%)
Mar 02, 2026	42.58	42.99	41.82	42.89	4,169,595	-0.66(-1.52%)
Feb 27, 2026	42.46	43.77	42.16	43.55	6,097,184	+0.42(+0.97%)
Feb 26, 2026	43.18	43.66	42.09	43.13	6,846,523	-0.53(-1.21%)
Feb 25, 2026	44.04	44.24	41.84	43.66	8,754,019	-0.36(-0.82%)
Feb 24, 2026	44.08	45.16	43.95	44.02	5,571,701	-0.39(-0.88%)
Feb 23, 2026	43.26	44.66	42.65	44.41	8,255,867	-2.46(-5.25%)
Feb 20, 2026	46.85	47.80	46.39	46.87	5,918,196	+0.01(+0.02%)
Feb 19, 2026	48.55	48.72	46.70	46.86	7,065,799	-1.62(-3.34%)
Feb 18, 2026	49.02	49.61	48.45	48.48	4,923,940	-0.57(-1.16%)
Feb 17, 2026	48.90	49.39	47.81	49.05	5,012,781	-0.05(-0.10%)
Feb 13, 2026	49.13	49.58	48.60	49.10	3,958,706	-0.07(-0.14%)
Feb 12, 2026	49.19	50.25	48.65	49.17	8,222,020	-0.02(-0.04%)
Feb 11, 2026	48.55	49.32	48.17	49.19	6,521,594	+1.19(+2.48%)
Feb 10, 2026	47.64	48.13	47.07	48.00	7,603,401	+0.50(+1.05%)
Feb 09, 2026	46.24	47.84	45.48	47.50	8,732,331	+0.92(+1.98%)
Feb 06, 2026	44.81	46.99	44.50	46.58	7,547,632	+2.21(+4.98%)
Feb 05, 2026	44.26	44.58	43.29	44.37	11,033,303	-0.32(-0.72%)
Feb 04, 2026	42.09	45.26	42.03	44.69	14,746,017	+2.63(+6.25%)
Feb 03, 2026	40.98	42.98	40.71	42.06	10,688,999	+1.37(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.