Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
905.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
910.01
925.00
902.64
905.59
4,198,906
-36.01(-3.82%)
Jul 16, 2024
955.75
956.39
938.38
941.60
2,111,145
-8.86(-0.93%)
Jul 15, 2024
956.20
966.10
948.09
950.46
2,357,703
+2.06(+0.22%)
Jul 12, 2024
937.00
950.79
936.03
948.40
2,315,181
+14.26(+1.53%)
Jul 11, 2024
934.09
942.88
918.62
934.14
2,857,489
-5.64(-0.60%)
Jul 10, 2024
936.57
945.69
933.00
939.78
2,682,591
+7.28(+0.78%)
Jul 09, 2024
929.05
935.00
920.77
932.50
2,418,742
+14.50(+1.58%)
Jul 08, 2024
917.89
928.61
912.00
918.00
2,362,574
+3.43(+0.38%)
Jul 05, 2024
898.42
916.46
896.90
914.57
2,880,865
+16.47(+1.83%)
Jul 03, 2024
911.00
918.50
884.00
898.10
3,078,369
-8.61(-0.95%)
Jul 02, 2024
902.71
912.00
878.50
906.71
4,582,630
-7.66(-0.84%)
Jul 01, 2024
911.77
916.83
904.31
914.37
2,545,755
+8.99(+0.99%)
Jun 28, 2024
911.31
915.54
905.38
905.38
3,375,448
-3.66(-0.40%)
Jun 27, 2024
903.53
909.57
899.72
909.04
1,948,080
+7.78(+0.86%)
Jun 26, 2024
904.00
906.35
897.84
901.26
2,230,087
-3.35(-0.37%)
Jun 25, 2024
891.77
909.42
891.50
904.61
2,838,411
+14.50(+1.63%)
Jun 24, 2024
889.97
903.58
882.94
890.11
2,877,161
+6.23(+0.70%)
Jun 21, 2024
885.66
891.97
879.80
883.88
3,484,129
-2.11(-0.24%)
Jun 20, 2024
893.00
905.45
870.13
885.99
3,423,546
-5.47(-0.61%)
Jun 18, 2024
887.00
894.87
884.00
891.46
2,437,041
+6.45(+0.73%)
Jun 17, 2024
878.00
892.20
876.86
885.01
2,531,760
+6.56(+0.75%)
Jun 14, 2024
882.33
884.61
876.00
878.45
2,023,673
-4.88(-0.55%)
Jun 13, 2024
869.02
885.06
861.50
883.33
2,248,281
+16.03(+1.85%)
Jun 12, 2024
872.00
872.00
853.85
867.30
2,593,075
+1.48(+0.17%)
Jun 11, 2024
882.14
882.14
852.23
865.82
4,106,392
+0.82(+0.09%)
Jun 10, 2024
853.98
871.63
849.39
865.00
3,435,046
+15.01(+1.77%)
Jun 07, 2024
837.76
856.81
837.01
849.99
2,468,836
+12.70(+1.52%)
Jun 06, 2024
834.88
846.97
831.88
837.29
2,108,695
+5.53(+0.66%)
Jun 05, 2024
830.49
838.45
817.62
831.76
2,168,146
-0.83(-0.10%)
Jun 04, 2024
834.00
835.47
825.31
832.59
1,747,782
+1.33(+0.16%)
Jun 03, 2024
823.83
838.28
818.50
831.26
2,536,315
+10.92(+1.33%)
May 31, 2024
818.80
826.21
811.10
820.34
4,475,618
+5.28(+0.65%)
May 30, 2024
812.79
819.99
806.11
815.06
1,985,338
+3.53(+0.43%)
May 29, 2024
803.00
815.61
802.09
811.53
2,379,718
+3.67(+0.45%)
May 28, 2024
809.00
809.00
788.25
807.86
2,482,909
+0.43(+0.05%)
May 24, 2024
808.00
810.12
804.15
807.43
1,778,123
-1.02(-0.13%)
May 23, 2024
810.00
820.61
802.15
808.45
3,024,651
+5.54(+0.69%)
May 22, 2024
801.00
804.88
795.25
802.91
1,767,140
-0.26(-0.03%)
May 21, 2024
792.46
816.61
791.39
803.17
4,333,695
+19.99(+2.55%)
May 20, 2024
766.90
784.33
766.12
783.18
2,188,257
+13.18(+1.71%)
May 17, 2024
772.89
774.87
767.10
770.00
1,672,386
-1.12(-0.15%)
May 16, 2024
784.71
786.48
770.14
771.12
2,312,298
-15.90(-2.02%)
May 15, 2024
764.15
787.66
763.10
787.02
3,037,592
+24.34(+3.19%)
May 14, 2024
750.24
763.20
750.24
762.68
1,959,355
+6.27(+0.83%)
May 13, 2024
762.20
762.25
749.25
756.41
1,851,759
-2.30(-0.30%)
May 10, 2024
772.70
776.10
758.71
758.71
2,085,842
-11.53(-1.50%)
May 09, 2024
775.68
782.67
767.89
770.24
2,525,986
-3.44(-0.45%)
May 08, 2024
777.77
780.02
770.89
773.68
2,093,446
-2.77(-0.36%)
May 07, 2024
767.59
777.76
760.81
776.45
2,884,016
+11.07(+1.45%)
May 06, 2024
736.78
765.68
734.75
765.38
3,402,522
+31.66(+4.31%)
May 03, 2024
741.74
743.73
729.10
733.72
4,603,025
-20.90(-2.77%)
May 02, 2024
776.02
776.02
753.01
754.62
3,260,666
-20.80(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.