McCormick & Co (NY: MKC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	78.56	79.02	78.05	78.18	1,625,341	-0.57(-0.72%)
Nov 01, 2024	78.48	78.95	78.06	78.75	1,517,343	+0.51(+0.65%)
Oct 31, 2024	77.95	78.77	77.87	78.24	1,917,592	+0.30(+0.38%)
Oct 30, 2024	77.53	78.33	77.29	77.94	1,204,961	+0.46(+0.59%)
Oct 29, 2024	77.96	78.74	77.46	77.48	1,201,639	-0.85(-1.09%)
Oct 28, 2024	78.35	78.94	78.18	78.33	1,088,861	+0.47(+0.60%)
Oct 25, 2024	78.98	79.00	77.68	77.86	1,129,184	-0.91(-1.16%)
Oct 24, 2024	79.43	79.53	78.73	78.77	1,580,279	-0.60(-0.76%)
Oct 23, 2024	78.08	79.45	77.88	79.37	1,884,287	+0.51(+0.65%)
Oct 22, 2024	77.93	79.07	76.28	78.86	3,127,671	+0.80(+1.02%)
Oct 21, 2024	80.05	80.11	77.98	78.06	1,961,557	-2.12(-2.64%)
Oct 18, 2024	80.18	80.58	79.93	80.18	1,526,895	+0.16(+0.20%)
Oct 17, 2024	81.05	81.28	80.00	80.02	1,559,370	-1.09(-1.34%)
Oct 16, 2024	81.03	81.67	80.69	81.11	1,098,110	-0.38(-0.47%)
Oct 15, 2024	81.18	82.54	81.18	81.49	1,224,050	+0.44(+0.54%)
Oct 14, 2024	80.34	81.08	80.16	81.05	1,416,458	+0.87(+1.09%)
Oct 11, 2024	80.02	80.43	79.80	80.18	1,550,375	+0.40(+0.50%)
Oct 10, 2024	79.94	80.05	79.52	79.78	1,059,597	+0.07(+0.09%)
Oct 09, 2024	79.82	80.12	79.23	79.71	1,360,430	+0.08(+0.10%)
Oct 08, 2024	79.60	79.72	79.10	79.63	1,408,916	+0.25(+0.31%)
Oct 07, 2024	79.91	80.04	79.09	79.38	1,806,175	-0.81(-1.01%)
Oct 04, 2024	79.80	80.38	79.45	80.19	1,850,957	-0.28(-0.35%)
Oct 03, 2024	81.16	81.25	79.95	80.47	2,435,842	-1.14(-1.40%)
Oct 02, 2024	82.59	83.08	80.84	81.61	3,627,847	-2.04(-2.44%)
Oct 01, 2024	82.89	84.37	81.16	83.65	4,438,958	+1.78(+2.18%)
Sep 30, 2024	82.72	82.79	81.49	81.87	3,232,139	-0.94(-1.13%)
Sep 27, 2024	83.16	83.85	82.63	82.81	2,048,083	-0.01(-0.01%)
Sep 26, 2024	82.67	83.16	82.35	82.82	1,621,454	-0.13(-0.16%)
Sep 25, 2024	83.60	83.60	82.69	82.95	1,253,336	-0.38(-0.45%)
Sep 24, 2024	82.61	83.37	82.30	83.32	1,949,149	+0.57(+0.69%)
Sep 23, 2024	82.49	83.32	82.23	82.76	1,562,449	+0.20(+0.24%)
Sep 20, 2024	82.79	82.86	82.13	82.56	4,311,474	-0.35(-0.42%)
Sep 19, 2024	83.54	83.56	82.11	82.91	1,744,420	-0.58(-0.69%)
Sep 18, 2024	83.81	84.27	83.09	83.48	1,362,944	-0.58(-0.69%)
Sep 17, 2024	84.29	84.80	83.94	84.06	1,258,053	-0.26(-0.31%)
Sep 16, 2024	84.06	85.04	84.06	84.32	1,154,953	+0.99(+1.19%)
Sep 13, 2024	82.78	83.53	82.58	83.32	1,217,202	+0.59(+0.71%)
Sep 12, 2024	81.92	82.84	81.44	82.74	1,415,801	+0.58(+0.70%)
Sep 11, 2024	83.12	83.12	81.77	82.16	1,166,395	-1.19(-1.43%)
Sep 10, 2024	83.07	84.05	82.84	83.35	1,790,351	+0.55(+0.66%)
Sep 09, 2024	82.61	83.40	81.89	82.81	2,802,477	+0.36(+0.43%)
Sep 06, 2024	82.65	83.14	82.22	82.45	1,452,528	-0.16(-0.19%)
Sep 05, 2024	82.18	83.05	81.78	82.61	2,545,014	+0.96(+1.18%)
Sep 04, 2024	80.80	82.25	80.53	81.64	3,519,406	+0.87(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.