Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	682.34	688.11	674.75	678.83	865,031	-6.17(-0.90%)
Feb 10, 2026	702.32	702.32	684.37	685.00	956,244	-13.02(-1.87%)
Feb 09, 2026	712.15	715.61	698.00	698.02	693,908	-11.09(-1.56%)
Feb 06, 2026	702.00	711.88	699.53	709.11	635,159	+12.61(+1.81%)
Feb 05, 2026	680.25	704.18	679.00	696.50	845,347	+6.75(+0.98%)
Feb 04, 2026	705.75	709.39	677.39	689.75	1,731,985	-15.23(-2.16%)
Feb 03, 2026	694.20	707.66	685.50	704.98	942,476	+19.96(+2.91%)
Feb 02, 2026	685.00	690.47	675.40	685.02	1,180,148	-7.24(-1.05%)
Jan 30, 2026	688.00	697.67	681.10	692.26	953,192	-3.09(-0.44%)
Jan 29, 2026	695.45	705.45	686.05	695.35	1,064,236	+6.22(+0.90%)
Jan 28, 2026	674.46	690.74	664.00	689.13	1,222,338	+10.39(+1.53%)
Jan 27, 2026	649.65	683.01	636.00	678.74	1,363,391	+17.77(+2.69%)
Jan 26, 2026	670.00	670.00	659.11	660.97	1,022,952	-11.98(-1.78%)
Jan 23, 2026	674.20	677.30	668.51	672.95	598,003	+2.51(+0.37%)
Jan 22, 2026	661.18	671.10	660.00	670.44	601,931	+6.28(+0.95%)
Jan 21, 2026	658.97	669.63	654.65	664.16	1,011,128	+6.86(+1.04%)
Jan 20, 2026	665.93	674.75	653.02	657.30	1,000,024	-9.60(-1.44%)
Jan 16, 2026	657.60	669.68	657.26	666.90	969,326	+12.29(+1.88%)
Jan 15, 2026	640.37	658.41	632.98	654.61	968,219	+1.47(+0.23%)
Jan 14, 2026	625.00	654.52	624.86	653.14	1,480,451	+27.64(+4.42%)
Jan 13, 2026	639.16	639.79	619.68	625.50	1,153,004	-3.82(-0.61%)
Jan 12, 2026	623.63	635.76	623.38	629.32	1,262,254	+10.50(+1.70%)
Jan 09, 2026	590.68	619.78	590.68	618.82	1,450,773	+28.03(+4.74%)
Jan 08, 2026	617.88	638.84	585.95	590.79	3,616,769	+13.78(+2.39%)
Jan 07, 2026	616.42	617.99	574.51	577.01	1,662,677	-33.60(-5.50%)
Jan 06, 2026	614.56	619.20	606.82	610.61	997,922	-0.71(-0.12%)
Jan 05, 2026	593.96	611.37	591.20	611.32	941,739	+25.66(+4.38%)
Jan 02, 2026	569.59	585.85	564.50	585.66	477,417	+15.45(+2.71%)
Dec 31, 2025	575.21	577.00	570.02	570.21	420,328	-4.36(-0.76%)
Dec 30, 2025	578.89	580.12	574.31	574.57	526,252	-3.21(-0.56%)
Dec 29, 2025	577.92	580.76	576.88	577.78	249,998	+0.41(+0.07%)
Dec 26, 2025	582.71	582.71	575.45	577.37	230,408	-4.98(-0.86%)
Dec 24, 2025	581.23	587.29	581.14	582.35	202,615	+2.29(+0.39%)
Dec 23, 2025	585.28	586.00	576.70	580.06	564,748	-4.60(-0.79%)
Dec 22, 2025	568.90	585.28	568.90	584.66	529,566	+16.20(+2.85%)
Dec 19, 2025	558.47	570.96	557.98	568.46	1,329,784	+8.94(+1.60%)
Dec 18, 2025	564.00	569.93	558.06	559.52	944,770	-4.67(-0.83%)
Dec 17, 2025	562.79	572.30	557.59	564.19	761,404	-4.53(-0.80%)
Dec 16, 2025	573.50	574.20	565.84	568.72	487,157	-7.07(-1.23%)
Dec 15, 2025	569.14	575.79	568.57	575.79	448,792	+6.03(+1.06%)
Dec 12, 2025	563.19	571.60	560.50	569.76	784,475	+9.72(+1.74%)
Dec 11, 2025	557.56	568.66	556.93	560.04	619,283	+4.68(+0.84%)
Dec 10, 2025	549.00	558.61	546.52	555.36	680,009	+4.73(+0.86%)
Dec 09, 2025	554.12	557.74	550.25	550.63	410,922	-2.93(-0.53%)
Dec 08, 2025	549.00	553.62	546.51	553.56	704,838	+4.59(+0.84%)
Dec 05, 2025	551.50	552.28	544.16	548.97	785,553	-4.03(-0.73%)
Dec 04, 2025	552.84	560.00	551.55	553.00	753,042	-0.32(-0.06%)
Dec 03, 2025	549.56	554.52	546.49	553.32	889,947	+6.35(+1.16%)
Dec 02, 2025	546.68	551.27	545.17	546.97	779,324	+1.46(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.