Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.30	43.06	41.13	42.84	218,466	+1.67(+4.06%)
Apr 29, 2026	43.68	43.68	41.17	41.17	322,483	-2.96(-6.71%)
Apr 28, 2026	43.90	44.34	42.81	44.13	232,297	+0.08(+0.18%)
Apr 27, 2026	44.57	45.08	43.28	44.05	223,846	-0.56(-1.26%)
Apr 24, 2026	45.48	45.77	44.61	44.61	268,676	-0.93(-2.04%)
Apr 23, 2026	47.78	47.78	44.42	45.54	300,016	-1.79(-3.78%)
Apr 22, 2026	47.18	47.84	46.17	47.33	196,238	+0.68(+1.46%)
Apr 21, 2026	44.97	47.18	44.97	46.65	325,967	+1.25(+2.75%)
Apr 20, 2026	44.51	45.84	44.08	45.40	317,399	+0.51(+1.14%)
Apr 17, 2026	44.61	45.47	44.18	44.89	356,629	-0.20(-0.44%)
Apr 16, 2026	44.54	45.09	44.04	45.09	318,139	+0.64(+1.44%)
Apr 15, 2026	44.13	45.37	43.78	44.45	234,816	+0.23(+0.52%)
Apr 14, 2026	42.70	44.23	42.70	44.22	337,044	+1.79(+4.22%)
Apr 13, 2026	42.26	42.84	41.44	42.43	222,268	-0.37(-0.86%)
Apr 10, 2026	43.54	43.66	41.95	42.80	245,876	-0.43(-0.99%)
Apr 09, 2026	41.19	43.39	40.80	43.23	234,108	+1.81(+4.37%)
Apr 08, 2026	41.24	42.05	40.75	41.42	331,784	+1.82(+4.60%)
Apr 07, 2026	37.87	39.64	37.43	39.60	333,251	+1.58(+4.16%)
Apr 06, 2026	39.12	39.80	37.40	38.02	268,630	-1.29(-3.28%)
Apr 02, 2026	38.00	39.38	36.81	39.31	421,845	+0.77(+2.00%)
Apr 01, 2026	38.37	39.41	37.78	38.54	486,383	+0.03(+0.08%)
Mar 31, 2026	37.28	38.61	36.45	38.51	427,026	+2.19(+6.03%)
Mar 30, 2026	35.11	36.32	34.45	36.32	607,233	+1.66(+4.79%)
Mar 27, 2026	34.93	37.36	32.50	34.66	1,026,192	+2.77(+8.69%)
Mar 26, 2026	32.59	33.53	31.86	31.89	478,222	-1.08(-3.28%)
Mar 25, 2026	34.39	34.46	32.57	32.97	362,354	-0.84(-2.48%)
Mar 24, 2026	34.16	34.73	33.65	33.81	308,517	-0.64(-1.86%)
Mar 23, 2026	35.27	35.38	33.74	34.45	451,659	+0.24(+0.70%)
Mar 20, 2026	33.51	35.20	33.51	34.21	767,188	+0.09(+0.26%)
Mar 19, 2026	31.81	34.24	31.42	34.12	374,613	+1.32(+4.02%)
Mar 18, 2026	35.03	35.80	32.60	32.80	485,942	-2.97(-8.30%)
Mar 17, 2026	36.44	37.25	35.32	35.77	246,239	-0.40(-1.11%)
Mar 16, 2026	36.21	36.67	35.39	36.17	239,846	+0.34(+0.95%)
Mar 13, 2026	36.40	37.38	35.31	35.83	271,640	-0.62(-1.70%)
Mar 12, 2026	36.68	36.86	35.81	36.45	262,529	-0.94(-2.51%)
Mar 11, 2026	38.63	38.63	36.79	37.39	309,318	-1.06(-2.76%)
Mar 10, 2026	38.38	39.41	37.41	38.45	246,601	-0.41(-1.06%)
Mar 09, 2026	36.94	39.31	35.60	38.86	407,916	+1.38(+3.68%)
Mar 06, 2026	38.61	38.61	36.94	37.48	218,660	-1.49(-3.82%)
Mar 05, 2026	38.01	39.11	37.82	38.97	243,673	+0.78(+2.04%)
Mar 04, 2026	38.47	38.90	37.48	38.19	183,333	-0.55(-1.42%)
Mar 03, 2026	37.53	39.02	36.95	38.74	242,334	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.