Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	231.86	235.30	231.46	232.74	2,362,553	+1.50(+0.65%)
Feb 17, 2026	229.32	233.33	229.32	231.24	2,456,679	+1.92(+0.84%)
Feb 13, 2026	228.18	231.74	226.37	229.32	2,546,787	-0.36(-0.16%)
Feb 12, 2026	236.79	237.91	227.30	229.68	2,507,023	-5.80(-2.46%)
Feb 11, 2026	240.33	242.57	234.83	235.48	2,456,776	-4.85(-2.02%)
Feb 10, 2026	240.13	242.21	236.73	240.33	2,342,450	-0.62(-0.26%)
Feb 09, 2026	241.75	243.65	240.71	240.95	2,272,797	-1.53(-0.63%)
Feb 06, 2026	240.81	243.94	239.54	242.48	2,441,046	+3.97(+1.66%)
Feb 05, 2026	236.34	239.27	235.22	238.51	3,860,105	+1.26(+0.53%)
Feb 04, 2026	235.00	240.37	235.00	237.25	3,816,822	+3.43(+1.47%)
Feb 03, 2026	229.28	234.30	228.15	233.82	3,721,229	+6.19(+2.72%)
Feb 02, 2026	223.70	227.88	222.41	227.63	2,268,199	+4.33(+1.94%)
Jan 30, 2026	222.94	225.00	221.68	223.30	2,107,110	-1.16(-0.52%)
Jan 29, 2026	222.97	224.63	220.85	224.46	2,495,604	+3.07(+1.39%)
Jan 28, 2026	223.30	224.21	219.40	221.39	2,479,752	-2.31(-1.03%)
Jan 27, 2026	220.53	224.07	220.53	223.70	2,219,028	+2.95(+1.34%)
Jan 26, 2026	219.59	221.67	219.22	220.75	2,473,578	+1.36(+0.62%)
Jan 23, 2026	221.44	221.99	217.50	219.39	3,233,717	-2.61(-1.18%)
Jan 22, 2026	225.62	227.29	221.52	222.00	5,372,554	-3.49(-1.55%)
Jan 21, 2026	222.09	227.78	221.59	225.49	4,066,435	+4.53(+2.05%)
Jan 20, 2026	219.79	224.77	218.29	220.96	5,582,574	-0.52(-0.23%)
Jan 16, 2026	223.29	225.27	218.02	221.48	4,903,489	+8.08(+3.79%)
Jan 15, 2026	211.19	214.56	210.80	213.40	2,766,057	+2.70(+1.28%)
Jan 14, 2026	209.49	211.47	207.93	210.70	3,049,846	-0.13(-0.06%)
Jan 13, 2026	214.78	215.08	210.64	210.83	2,149,748	-3.27(-1.53%)
Jan 12, 2026	213.61	215.35	212.59	214.10	2,887,599	-1.80(-0.83%)
Jan 09, 2026	217.07	218.40	215.77	215.89	2,897,870	-1.08(-0.50%)
Jan 08, 2026	213.87	218.86	213.61	216.97	3,190,868	+2.35(+1.10%)
Jan 07, 2026	215.72	216.41	213.21	214.62	2,147,036	-1.76(-0.81%)
Jan 06, 2026	214.37	218.07	212.73	216.38	2,307,893	+2.22(+1.04%)
Jan 05, 2026	210.14	217.96	210.14	214.16	3,429,298	+4.31(+2.05%)
Jan 02, 2026	207.14	210.97	206.77	209.85	2,090,142	+2.71(+1.31%)
Dec 31, 2025	209.39	209.78	206.79	207.14	1,325,244	-2.31(-1.10%)
Dec 30, 2025	210.41	210.65	209.24	209.45	890,962	-0.90(-0.43%)
Dec 29, 2025	212.34	212.38	210.26	210.35	1,284,405	-1.91(-0.90%)
Dec 26, 2025	211.61	212.58	210.96	212.26	894,096	+0.41(+0.19%)
Dec 24, 2025	210.34	212.96	209.71	211.85	718,267	+1.52(+0.72%)
Dec 23, 2025	211.28	212.35	210.00	210.34	1,130,517	-0.94(-0.45%)
Dec 22, 2025	208.60	211.66	207.77	211.28	1,370,300	+2.68(+1.28%)
Dec 19, 2025	208.41	210.33	207.76	208.60	4,306,421	+0.69(+0.33%)
Dec 18, 2025	209.12	211.38	207.10	207.90	2,129,273	-0.79(-0.38%)
Dec 17, 2025	208.96	211.00	207.88	208.70	1,737,523	+0.32(+0.15%)
Dec 16, 2025	210.65	210.65	208.21	208.38	1,736,292	-0.90(-0.43%)
Dec 15, 2025	210.38	211.38	209.28	209.28	1,983,609	+0.30(+0.14%)
Dec 12, 2025	211.41	211.41	208.36	208.99	1,834,274	-0.89(-0.43%)
Dec 11, 2025	206.24	210.41	205.54	209.88	2,161,851	+4.49(+2.18%)
Dec 10, 2025	201.15	206.38	200.68	205.39	2,347,551	+4.78(+2.38%)
Dec 09, 2025	196.45	201.90	195.68	200.61	2,494,895	+4.47(+2.28%)
Dec 08, 2025	196.62	198.12	194.82	196.14	2,259,175	-0.21(-0.11%)
Dec 05, 2025	195.84	197.54	194.94	196.35	1,377,857	-0.41(-0.21%)
Dec 04, 2025	196.49	198.04	196.26	196.76	1,954,232	+0.27(+0.14%)
Dec 03, 2025	191.15	196.65	190.54	196.49	1,857,558	+5.91(+3.10%)
Dec 02, 2025	191.02	191.98	189.91	190.59	1,316,064	-0.35(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.