• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Toll Brothers, Inc. Common Stock (NY:TOL)

    151.79 -2.49 (-1.61%)
    Streaming Delayed Price Updated: 12:17 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 153.45 156.42 151.33 154.28 1,081,546 -2.96(-1.88%)
    Feb 27, 2026 157.80 160.50 156.90 157.24 1,315,524 -1.41(-0.89%)
    Feb 26, 2026 158.65 159.19 156.27 158.65 835,018 +1.54(+0.98%)
    Feb 25, 2026 159.77 159.77 152.49 157.11 1,166,096 -2.52(-1.58%)
    Feb 24, 2026 158.59 161.25 158.58 159.63 877,930 +1.19(+0.75%)
    Feb 23, 2026 162.00 163.22 156.77 158.44 914,217 -3.56(-2.20%)
    Feb 20, 2026 160.24 163.50 159.93 162.00 1,207,883 +1.80(+1.12%)
    Feb 19, 2026 159.63 163.50 159.63 160.20 1,227,610 +0.20(+0.12%)
    Feb 18, 2026 161.90 167.88 159.33 160.00 2,585,637 -3.83(-2.34%)
    Feb 17, 2026 165.47 167.07 160.51 163.83 2,136,831 -2.29(-1.38%)
    Feb 13, 2026 163.00 168.36 162.53 166.12 1,237,477 +3.51(+2.16%)
    Feb 12, 2026 162.84 165.62 161.10 162.61 1,279,130 +1.14(+0.71%)
    Feb 11, 2026 159.74 162.16 158.73 161.47 1,134,000 +0.20(+0.12%)
    Feb 10, 2026 154.42 162.03 153.62 161.27 1,649,474 +9.01(+5.92%)
    Feb 09, 2026 153.50 155.00 150.72 152.26 703,073 -1.02(-0.67%)
    Feb 06, 2026 151.06 155.52 150.11 153.28 1,746,500 +2.68(+1.78%)
    Feb 05, 2026 150.22 152.86 149.39 150.60 942,692 +0.12(+0.08%)
    Feb 04, 2026 147.85 152.00 147.28 150.48 1,485,726 +4.02(+2.74%)
    Feb 03, 2026 145.50 154.90 143.28 146.46 2,139,911 +0.98(+0.67%)
    Feb 02, 2026 144.49 146.21 142.80 145.48 1,189,931 +0.99(+0.69%)
    Jan 30, 2026 145.07 146.49 142.67 144.49 1,012,533 -2.58(-1.75%)
    Jan 29, 2026 144.99 148.23 143.43 147.07 1,156,890 +2.08(+1.43%)
    Jan 28, 2026 143.23 147.87 142.55 144.99 994,694 +1.92(+1.34%)
    Jan 27, 2026 143.05 144.01 141.72 143.07 1,210,211 -0.87(-0.60%)
    Jan 26, 2026 145.22 145.53 143.19 143.94 896,709 -0.98(-0.68%)
    Jan 23, 2026 147.37 148.02 144.01 144.92 798,376 -2.64(-1.79%)
    Jan 22, 2026 149.30 151.10 146.44 147.56 1,291,614 -0.98(-0.66%)
    Jan 21, 2026 144.89 150.51 143.75 148.54 1,091,318 +4.67(+3.25%)
    Jan 20, 2026 144.55 146.71 142.65 143.87 1,154,257 -2.81(-1.92%)
    Jan 16, 2026 148.53 150.59 145.62 146.68 1,098,270 -2.36(-1.58%)
    Jan 15, 2026 145.69 149.28 144.39 149.04 1,262,202 +4.12(+2.84%)
    Jan 14, 2026 147.90 149.35 144.02 144.92 1,854,193 -3.89(-2.61%)
    Jan 13, 2026 147.76 149.80 147.00 148.81 1,520,141 +1.86(+1.27%)
    Jan 12, 2026 144.89 149.24 143.17 146.95 2,015,034 +1.57(+1.08%)
    Jan 09, 2026 138.46 146.50 137.91 145.38 2,490,669 +10.07(+7.44%)
    Jan 08, 2026 133.38 137.86 132.51 135.31 1,585,746 +0.76(+0.56%)
    Jan 07, 2026 136.96 138.75 133.17 134.55 1,226,114 -1.29(-0.95%)
    Jan 06, 2026 134.75 136.12 132.32 135.84 746,999 -0.06(-0.04%)
    Jan 05, 2026 134.25 137.34 134.00 135.90 718,267 +0.57(+0.42%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.