Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	116.98	117.59	116.51	117.09	8,776,090	+0.35(+0.30%)
Feb 24, 2026	115.40	117.06	115.32	116.74	11,320,475	+1.75(+1.52%)
Feb 23, 2026	116.64	116.77	113.86	114.99	14,601,707	-2.46(-2.09%)
Feb 20, 2026	115.93	117.65	115.61	117.45	16,652,931	+1.21(+1.04%)
Feb 19, 2026	116.33	116.55	115.58	116.24	9,482,378	-0.78(-0.67%)
Feb 18, 2026	116.11	117.75	115.94	117.02	9,719,466	+0.98(+0.84%)
Feb 17, 2026	115.98	116.32	114.43	116.04	9,622,513	-0.14(-0.12%)
Feb 13, 2026	116.00	117.14	115.53	116.18	10,836,591	+0.05(+0.04%)
Feb 12, 2026	118.40	119.20	115.83	116.13	16,374,305	-1.63(-1.38%)
Feb 11, 2026	118.45	118.88	117.28	117.76	10,214,132	-0.57(-0.48%)
Feb 10, 2026	117.76	119.22	117.70	118.33	9,920,740	+0.78(+0.66%)
Feb 09, 2026	117.43	118.21	116.40	117.55	10,975,060	-0.44(-0.37%)
Feb 06, 2026	115.69	118.16	115.40	117.99	20,971,386	+0.48(+0.41%)
Feb 05, 2026	118.55	118.83	117.07	117.51	13,286,188	-2.59(-2.16%)
Feb 04, 2026	121.10	121.54	119.35	120.10	13,915,449	-0.89(-0.74%)
Feb 03, 2026	122.08	122.75	119.82	120.99	12,467,801	-0.98(-0.80%)
Feb 02, 2026	120.74	122.41	120.12	121.97	8,482,559	+0.80(+0.66%)
Jan 30, 2026	121.26	122.00	120.54	121.17	11,706,385	-0.02(-0.02%)
Jan 29, 2026	122.47	122.60	120.41	121.19	12,410,379	-0.58(-0.48%)
Jan 28, 2026	123.09	123.69	121.59	121.77	8,732,102	-0.92(-0.75%)
Jan 27, 2026	122.74	122.92	121.82	122.69	4,269,665	+0.37(+0.30%)
Jan 26, 2026	123.06	123.40	122.31	122.32	4,812,705	-0.81(-0.66%)
Jan 23, 2026	122.48	123.39	122.23	123.13	6,471,093	+0.51(+0.42%)
Jan 22, 2026	122.13	123.08	121.72	122.62	6,593,579	+1.22(+1.00%)
Jan 21, 2026	119.41	121.90	119.41	121.40	11,017,631	+2.28(+1.91%)
Jan 20, 2026	120.28	120.57	118.90	119.12	9,719,759	-3.18(-2.60%)
Jan 16, 2026	122.76	123.04	121.88	122.30	7,058,668	-0.40(-0.33%)
Jan 15, 2026	122.87	123.25	122.40	122.70	7,447,939	+0.45(+0.37%)
Jan 14, 2026	123.39	123.41	121.64	122.25	10,758,114	-1.96(-1.58%)
Jan 13, 2026	124.53	124.70	123.42	124.21	9,029,461	-0.31(-0.25%)
Jan 12, 2026	123.87	125.01	123.34	124.52	8,770,841	+0.11(+0.09%)
Jan 09, 2026	122.92	124.56	122.18	124.41	13,817,763	+1.49(+1.21%)
Jan 08, 2026	120.58	123.14	120.40	122.92	12,560,708	+2.02(+1.67%)
Jan 07, 2026	121.26	122.13	120.90	120.90	11,328,249	-0.17(-0.14%)
Jan 06, 2026	119.53	121.26	119.44	121.07	18,073,398	+0.77(+0.64%)
Jan 05, 2026	118.95	121.15	118.59	120.30	17,653,888	+1.95(+1.65%)
Jan 02, 2026	120.08	120.12	117.71	118.35	16,200,897	-1.06(-0.89%)
Dec 31, 2025	120.44	120.46	119.36	119.41	4,356,268	-0.95(-0.79%)
Dec 30, 2025	120.61	120.78	120.27	120.36	4,177,312	-0.49(-0.41%)
Dec 29, 2025	121.56	121.56	120.71	120.85	6,533,952	-1.20(-0.98%)
Dec 26, 2025	122.43	122.78	121.88	122.05	4,197,052	-0.54(-0.44%)
Dec 24, 2025	122.28	122.62	121.92	122.59	2,250,006	+0.42(+0.34%)
Dec 23, 2025	122.27	122.65	121.89	122.17	9,922,442	-0.17(-0.14%)
Dec 22, 2025	122.36	122.81	122.08	122.34	8,073,371	+0.73(+0.60%)
Dec 19, 2025	122.13	122.18	121.50	121.61	9,748,461	-0.49(-0.40%)
Dec 18, 2025	121.98	123.39	121.84	122.10	11,582,453	+1.82(+1.51%)
Dec 17, 2025	121.79	122.41	120.28	120.28	10,618,605	-1.41(-1.16%)
Dec 16, 2025	121.42	121.98	120.82	121.69	12,075,878	+0.20(+0.16%)
Dec 15, 2025	121.48	122.16	120.97	121.49	12,161,587	+1.03(+0.85%)
Dec 12, 2025	120.27	121.12	119.42	120.46	7,881,359	+0.52(+0.43%)
Dec 11, 2025	119.48	120.12	119.27	119.94	5,874,984	+0.47(+0.39%)
Dec 10, 2025	117.89	120.04	117.88	119.47	9,459,521	+1.73(+1.47%)
Dec 09, 2025	117.28	118.26	117.10	117.75	5,164,103	-0.01(-0.01%)
Dec 08, 2025	119.01	119.12	117.52	117.76	6,412,807	-1.74(-1.45%)
Dec 05, 2025	118.94	119.85	118.94	119.49	4,565,972	+0.66(+0.55%)
Dec 04, 2025	119.43	119.56	118.16	118.83	11,852,196	-0.42(-0.36%)
Dec 03, 2025	118.00	119.57	118.00	119.26	9,388,327	+1.27(+1.08%)
Dec 02, 2025	118.35	118.43	117.25	117.99	11,127,998	-0.08(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.