McKesson Corp (NY: MCK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	525.85	528.22	522.45	525.94	1,276,148	-0.40(-0.08%)
Nov 01, 2024	507.47	526.91	507.47	526.34	1,507,970	+25.75(+5.14%)
Oct 31, 2024	500.30	509.79	498.32	500.59	1,012,256	+1.25(+0.25%)
Oct 30, 2024	497.08	501.93	492.39	499.34	720,584	+0.16(+0.03%)
Oct 29, 2024	510.43	510.55	499.04	499.18	759,077	-9.77(-1.92%)
Oct 28, 2024	508.91	511.32	505.22	508.95	634,632	+1.54(+0.30%)
Oct 25, 2024	504.76	508.59	501.52	507.41	563,369	+2.45(+0.49%)
Oct 24, 2024	501.45	509.53	499.04	504.96	671,794	+3.20(+0.64%)
Oct 23, 2024	506.39	508.77	500.01	501.76	498,443	-3.62(-0.72%)
Oct 22, 2024	506.85	509.65	503.96	505.38	576,455	-2.94(-0.58%)
Oct 21, 2024	512.00	512.00	506.76	508.32	678,651	-0.88(-0.17%)
Oct 18, 2024	508.10	511.74	502.50	509.20	976,375	+0.48(+0.09%)
Oct 17, 2024	507.98	512.06	506.00	508.72	751,963	-2.21(-0.43%)
Oct 16, 2024	507.29	513.47	507.29	510.93	876,647	-2.74(-0.53%)
Oct 15, 2024	508.30	522.63	508.30	513.67	908,326	+4.39(+0.86%)
Oct 14, 2024	507.57	511.00	503.92	509.28	503,785	+3.69(+0.73%)
Oct 11, 2024	508.13	510.73	505.47	505.59	645,553	-0.66(-0.13%)
Oct 10, 2024	504.00	508.42	501.90	506.25	832,407	+4.13(+0.82%)
Oct 09, 2024	495.07	502.68	494.38	502.12	734,451	+7.03(+1.42%)
Oct 08, 2024	490.64	495.99	486.77	495.09	771,623	+11.42(+2.36%)
Oct 07, 2024	483.84	488.56	482.44	483.67	792,631	-1.75(-0.36%)
Oct 04, 2024	482.70	485.50	480.39	485.42	904,980	+3.15(+0.65%)
Oct 03, 2024	490.37	493.73	481.60	482.27	956,327	-6.51(-1.33%)
Oct 02, 2024	496.07	497.71	487.06	488.78	1,048,009	-9.70(-1.95%)
Oct 01, 2024	491.65	498.77	491.60	498.48	1,089,855	+4.06(+0.82%)
Sep 30, 2024	490.00	494.42	486.82	494.42	1,645,315	+6.17(+1.26%)
Sep 27, 2024	480.78	489.02	479.15	488.25	1,001,623	+9.19(+1.92%)
Sep 26, 2024	473.81	483.08	472.50	479.06	1,161,820	-0.08(-0.02%)
Sep 25, 2024	483.26	483.26	472.29	479.14	1,365,127	-1.35(-0.28%)
Sep 24, 2024	487.48	488.46	464.42	480.49	3,120,047	-24.51(-4.85%)
Sep 23, 2024	509.48	512.56	504.30	505.00	1,296,247	-3.00(-0.59%)
Sep 20, 2024	507.54	509.80	504.88	508.00	1,457,308	-0.16(-0.03%)
Sep 19, 2024	512.57	515.43	505.18	508.16	862,783	-3.46(-0.68%)
Sep 18, 2024	510.69	516.33	509.96	511.62	797,070	-2.29(-0.45%)
Sep 17, 2024	519.08	521.00	510.19	513.91	978,439	-5.91(-1.14%)
Sep 16, 2024	522.50	526.54	517.50	519.82	645,266	+1.01(+0.19%)
Sep 13, 2024	509.13	522.54	507.06	518.81	951,261	+7.64(+1.49%)
Sep 12, 2024	509.88	513.39	507.36	511.17	978,251	+0.72(+0.14%)
Sep 11, 2024	505.01	510.99	504.49	510.45	1,315,827	+4.72(+0.93%)
Sep 10, 2024	505.00	515.07	505.00	505.73	1,114,422	-3.69(-0.72%)
Sep 09, 2024	508.55	515.95	503.43	509.42	1,913,079	+5.25(+1.04%)
Sep 06, 2024	515.26	519.21	503.34	504.17	1,924,325	-10.58(-2.06%)
Sep 05, 2024	560.00	562.00	506.45	514.75	3,003,440	-56.53(-9.90%)
Sep 04, 2024	574.36	577.93	565.38	571.28	644,780	-2.67(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.