Ceres Power Holdings Plc (OP: CPWHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				2.120	0	-0.03(-1.40%)
Dec 09, 2024				2.150	0	+0.10(+4.88%)
Dec 05, 2024				2.050	0	+0.14(+7.33%)
Dec 03, 2024				1.910	0	-0.16(-7.73%)
Dec 02, 2024	1.920	2.150	1.920	2.070	14,150	-0.01(-0.24%)
Nov 29, 2024	2.075	2.075	2.075	2.075	100	+0.04(+1.82%)
Nov 26, 2024				2.038	0	-0.05(-2.49%)
Nov 25, 2024	2.160	2.160	2.090	2.090	29,660	-0.11(-5.00%)
Nov 22, 2024	2.200	2.200	2.200	2.200	6,000	+0.05(+2.33%)
Nov 21, 2024	2.200	2.200	2.150	2.150	8,000	-0.02(-0.92%)
Nov 20, 2024	2.230	2.230	2.170	2.170	2,724	-0.04(-1.72%)
Nov 18, 2024				2.208	0	-0.09(-3.79%)
Nov 15, 2024	2.310	2.310	2.130	2.295	6,600	+0.10(+4.56%)
Nov 14, 2024	2.152	2.195	2.152	2.195	1,700	-0.14(-5.79%)
Nov 13, 2024	2.330	2.330	2.330	2.330	175	-0.01(-0.30%)
Nov 11, 2024				2.337	51	+0.03(+1.44%)
Nov 07, 2024				2.304	0	-0.14(-5.86%)
Nov 06, 2024	2.447	2.447	2.447	2.447	309	-0.05(-2.10%)
Nov 04, 2024				2.500	50	-0.19(-7.24%)
Oct 31, 2024				2.695	0	-0.41(-13.06%)
Oct 25, 2024				3.100	0	+0.07(+2.31%)
Oct 22, 2024				3.030	0	-0.25(-7.48%)
Oct 15, 2024				3.275	0	-0.33(-9.03%)
Oct 14, 2024	3.200	3.600	3.200	3.600	13,480	-0.26(-6.74%)
Oct 09, 2024				3.860	0	+0.18(+4.89%)
Oct 08, 2024	3.680	3.680	3.680	3.680	900	-0.29(-7.40%)
Oct 07, 2024	3.974	4.000	3.974	3.974	1,346	+0.34(+9.47%)
Oct 03, 2024				3.630	0	-0.01(-0.27%)
Oct 02, 2024	3.640	3.640	3.640	3.640	1,000	+0.37(+11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.