Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
2.087
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
2.100
2.250
2.030
2.087
1,016,104
+0.02(+0.97%)
Oct 11, 2024
1.920
2.067
1.900
2.067
435,966
+0.14(+7.27%)
Oct 10, 2024
1.980
2.000
1.860
1.927
575,716
-0.05(-2.70%)
Oct 09, 2024
1.960
2.090
1.960
1.980
297,288
+0.00(+0.00%)
Oct 08, 2024
2.140
2.140
1.980
1.980
478,019
-0.12(-5.71%)
Oct 07, 2024
2.040
2.130
2.040
2.100
588,201
+0.07(+3.45%)
Oct 04, 2024
1.930
2.060
1.925
2.030
356,705
+0.11(+5.73%)
Oct 03, 2024
1.920
1.936
1.880
1.920
414,041
+0.00(+0.26%)
Oct 02, 2024
2.000
2.000
1.900
1.915
708,967
-0.06(-2.87%)
Oct 01, 2024
2.080
2.090
1.950
1.972
960,460
-0.11(-5.51%)
Sep 30, 2024
2.110
2.150
2.050
2.087
721,560
-0.02(-1.11%)
Sep 27, 2024
2.080
2.195
2.060
2.110
908,155
+0.01(+0.48%)
Sep 26, 2024
2.200
2.200
2.088
2.100
870,768
-0.05(-2.17%)
Sep 25, 2024
2.150
2.210
2.120
2.147
939,592
-0.03(-1.36%)
Sep 24, 2024
2.110
2.190
2.010
2.176
1,485,657
+0.07(+3.13%)
Sep 23, 2024
2.050
2.150
2.040
2.110
653,635
-0.02(-1.08%)
Sep 20, 2024
2.110
2.170
2.079
2.133
706,876
+0.00(+0.14%)
Sep 19, 2024
2.120
2.180
2.099
2.130
922,300
+0.08(+4.16%)
Sep 18, 2024
2.090
2.130
2.040
2.045
555,315
-0.04(-2.15%)
Sep 17, 2024
1.990
2.160
1.990
2.090
775,108
+0.10(+5.03%)
Sep 16, 2024
2.010
2.060
1.890
1.990
640,795
-0.01(-0.50%)
Sep 13, 2024
2.130
2.130
1.926
2.000
841,482
-0.02(-0.74%)
Sep 12, 2024
2.030
2.030
1.960
2.015
516,095
+0.04(+1.77%)
Sep 11, 2024
2.060
2.060
1.950
1.980
654,425
-0.07(-3.41%)
Sep 10, 2024
2.080
2.100
2.020
2.050
1,050,219
-0.03(-1.44%)
Sep 09, 2024
1.920
2.087
1.790
2.080
1,571,979
+0.35(+20.23%)
Sep 06, 2024
1.880
1.960
1.680
1.730
1,406,749
-0.15(-8.18%)
Sep 05, 2024
2.000
2.030
1.880
1.884
769,843
-0.09(-4.36%)
Sep 04, 2024
2.020
2.030
1.810
1.970
1,018,546
-0.06(-2.96%)
Sep 03, 2024
2.270
2.270
1.990
2.030
1,736,891
-0.18(-8.14%)
Aug 30, 2024
2.290
2.300
2.180
2.210
730,936
+0.00(+0.00%)
Aug 29, 2024
2.130
2.260
2.130
2.210
1,304,479
+0.08(+3.76%)
Aug 28, 2024
2.300
2.300
2.080
2.130
902,732
-0.11(-4.91%)
Aug 27, 2024
2.200
2.290
2.000
2.240
2,083,996
+0.04(+1.82%)
Aug 26, 2024
2.170
2.300
2.050
2.200
1,249,951
+0.12(+5.77%)
Aug 23, 2024
1.940
2.100
1.930
2.080
1,169,943
+0.15(+7.77%)
Aug 22, 2024
1.900
1.940
1.870
1.930
516,269
+0.05(+2.66%)
Aug 21, 2024
1.750
1.900
1.731
1.880
469,301
+0.14(+8.05%)
Aug 20, 2024
1.990
1.990
1.700
1.740
678,135
-0.09(-4.92%)
Aug 19, 2024
1.770
1.860
1.740
1.830
685,979
+0.04(+2.23%)
Aug 16, 2024
1.720
1.830
1.700
1.790
1,022,862
+0.09(+5.29%)
Aug 15, 2024
1.590
1.800
1.560
1.700
1,782,355
+0.20(+13.33%)
Aug 14, 2024
1.520
1.560
1.500
1.500
308,795
-0.01(-0.86%)
Aug 13, 2024
1.460
1.530
1.400
1.513
676,587
+0.06(+4.34%)
Aug 12, 2024
1.450
1.490
1.380
1.450
361,519
-0.03(-2.03%)
Aug 09, 2024
1.520
1.520
1.450
1.480
213,825
+0.01(+0.68%)
Aug 08, 2024
1.450
1.520
1.400
1.470
472,799
+0.07(+5.00%)
Aug 07, 2024
1.400
1.504
1.380
1.400
569,648
+0.00(+0.00%)
Aug 06, 2024
1.300
1.540
1.230
1.400
673,665
+0.11(+8.53%)
Aug 05, 2024
1.150
1.320
1.045
1.290
1,365,035
-0.22(-14.57%)
Aug 02, 2024
1.550
1.620
1.480
1.510
588,318
-0.09(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.