Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Territorial Bancorp
(NQ:
TBNK
)
8.100
-0.020 (-0.25%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.100
8.150
7.850
8.100
66,823
-0.01(-0.12%)
May 23, 2024
8.280
8.400
8.080
8.110
10,067
-0.29(-3.45%)
May 22, 2024
8.370
8.400
8.320
8.400
6,963
-0.01(-0.12%)
May 21, 2024
8.480
8.490
8.410
8.410
9,925
-0.02(-0.24%)
May 20, 2024
8.480
8.510
8.340
8.430
27,005
-0.05(-0.59%)
May 17, 2024
8.490
8.589
8.470
8.480
35,580
+0.01(+0.12%)
May 16, 2024
8.380
8.510
8.380
8.470
8,100
+0.02(+0.24%)
May 15, 2024
8.430
8.589
8.370
8.450
20,337
+0.05(+0.59%)
May 14, 2024
8.430
8.500
8.240
8.400
19,745
+0.02(+0.24%)
May 13, 2024
8.490
8.529
8.380
8.380
16,635
-0.11(-1.29%)
May 10, 2024
8.410
8.529
8.390
8.490
13,952
+0.06(+0.71%)
May 09, 2024
8.190
8.430
8.130
8.430
25,138
+0.23(+2.80%)
May 08, 2024
7.980
8.230
7.980
8.200
57,485
+0.11(+1.36%)
May 07, 2024
8.260
8.260
7.970
8.090
39,273
-0.10(-1.22%)
May 06, 2024
8.070
8.355
8.070
8.190
20,414
+0.11(+1.36%)
May 03, 2024
7.920
8.220
7.910
8.080
31,703
+0.17(+2.15%)
May 02, 2024
7.631
7.910
7.631
7.910
27,684
+0.27(+3.53%)
May 01, 2024
7.471
7.880
7.471
7.641
34,656
+0.12(+1.59%)
Apr 30, 2024
7.301
7.611
7.241
7.521
531,109
+0.24(+3.29%)
Apr 29, 2024
7.880
7.970
7.221
7.281
686,841
+0.22(+3.11%)
Apr 26, 2024
7.141
7.181
6.991
7.061
9,702
-0.07(-0.98%)
Apr 25, 2024
7.481
7.481
7.091
7.131
7,654
-0.13(-1.79%)
Apr 24, 2024
7.391
7.391
7.191
7.261
5,344
+0.00(+0.00%)
Apr 23, 2024
7.111
7.897
7.111
7.261
11,778
-0.04(-0.55%)
Apr 22, 2024
7.121
7.631
7.121
7.301
16,987
+0.11(+1.53%)
Apr 19, 2024
7.021
7.191
7.021
7.191
3,457
+0.17(+2.42%)
Apr 18, 2024
6.971
7.141
6.971
7.021
1,906
+0.03(+0.43%)
Apr 17, 2024
6.941
7.021
6.931
6.991
5,435
+0.08(+1.16%)
Apr 16, 2024
7.091
7.251
6.911
6.911
8,677
-0.17(-2.40%)
Apr 15, 2024
7.191
7.261
7.061
7.081
9,091
-0.09(-1.25%)
Apr 12, 2024
7.341
7.401
7.051
7.171
13,250
-0.19(-2.58%)
Apr 11, 2024
7.118
7.651
7.118
7.361
2,514
+0.15(+2.08%)
Apr 10, 2024
7.511
7.521
7.141
7.211
19,273
-0.43(-5.62%)
Apr 09, 2024
7.746
7.790
7.546
7.641
6,155
-0.03(-0.39%)
Apr 08, 2024
7.720
7.880
7.671
7.671
2,705
-0.09(-1.16%)
Apr 05, 2024
7.720
7.930
7.641
7.760
9,830
-0.08(-1.02%)
Apr 04, 2024
7.940
7.940
7.700
7.840
5,248
+0.02(+0.26%)
Apr 03, 2024
7.810
8.000
7.810
7.820
6,347
+0.04(+0.51%)
Apr 02, 2024
7.840
7.870
7.700
7.780
11,333
-0.10(-1.27%)
Apr 01, 2024
8.040
8.100
7.745
7.880
8,052
-0.17(-2.11%)
Mar 28, 2024
8.060
8.080
7.850
8.050
10,738
-0.02(-0.25%)
Mar 27, 2024
8.579
8.579
8.040
8.070
5,975
-0.07(-0.86%)
Mar 26, 2024
8.120
8.360
8.055
8.140
3,034
-0.06(-0.73%)
Mar 25, 2024
8.480
8.869
8.120
8.200
11,158
-0.27(-3.18%)
Mar 22, 2024
8.410
8.579
8.250
8.470
1,756
+0.03(+0.36%)
Mar 21, 2024
8.400
8.639
8.400
8.440
10,110
+0.04(+0.48%)
Mar 20, 2024
8.050
8.400
8.030
8.400
9,664
+0.35(+4.34%)
Mar 19, 2024
8.050
8.070
8.050
8.050
4,681
+0.00(+0.00%)
Mar 18, 2024
8.340
8.370
8.050
8.050
12,506
-0.16(-1.95%)
Mar 15, 2024
8.564
8.564
8.210
8.210
12,972
+0.02(+0.24%)
Mar 14, 2024
8.250
8.250
8.160
8.190
2,496
-0.06(-0.73%)
Mar 13, 2024
8.200
8.569
8.200
8.250
3,656
+0.01(+0.12%)
Mar 12, 2024
8.410
8.500
8.150
8.240
14,975
-0.16(-1.90%)
Mar 11, 2024
8.539
8.539
8.400
8.400
4,911
-0.17(-1.98%)
Mar 08, 2024
8.636
8.647
8.490
8.569
6,922
+0.02(+0.23%)
Mar 07, 2024
8.500
8.689
8.490
8.549
7,377
+0.04(+0.47%)
Mar 06, 2024
8.469
8.689
8.435
8.510
9,745
+0.08(+0.95%)
Mar 05, 2024
8.589
8.769
8.400
8.430
13,096
-0.16(-1.86%)
Mar 04, 2024
8.989
8.989
8.589
8.589
17,661
-0.39(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.