Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NQ:
CRMD
)
5.300
+0.040 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
5.200
5.330
5.165
5.260
373,841
+0.02(+0.38%)
Jun 03, 2024
5.360
5.375
5.145
5.240
354,900
-0.03(-0.57%)
May 31, 2024
5.300
5.397
5.190
5.270
349,720
-0.01(-0.19%)
May 30, 2024
5.260
5.430
5.230
5.280
462,630
+0.03(+0.57%)
May 29, 2024
5.340
5.375
5.160
5.250
542,209
-0.11(-2.05%)
May 28, 2024
5.180
5.385
5.120
5.360
629,094
+0.24(+4.69%)
May 24, 2024
5.160
5.185
5.040
5.120
254,639
+0.01(+0.20%)
May 23, 2024
5.210
5.219
5.025
5.110
536,520
-0.10(-1.92%)
May 22, 2024
5.060
5.250
5.040
5.210
357,976
+0.13(+2.56%)
May 21, 2024
5.010
5.125
4.940
5.080
549,803
+0.03(+0.59%)
May 20, 2024
5.090
5.135
4.940
5.050
693,902
-0.07(-1.37%)
May 17, 2024
5.230
5.230
5.090
5.120
475,555
-0.08(-1.54%)
May 16, 2024
5.200
5.285
5.060
5.200
478,733
-0.05(-0.95%)
May 15, 2024
5.370
5.420
5.200
5.250
509,921
-0.08(-1.50%)
May 14, 2024
5.280
5.355
5.180
5.330
468,004
+0.03(+0.57%)
May 13, 2024
5.130
5.320
5.100
5.300
441,022
+0.13(+2.51%)
May 10, 2024
5.400
5.510
5.075
5.170
991,715
-0.24(-4.44%)
May 09, 2024
5.850
5.890
5.360
5.410
896,044
-0.29(-5.17%)
May 08, 2024
5.820
5.970
5.620
5.705
810,908
-0.13(-2.31%)
May 07, 2024
5.850
5.950
5.800
5.840
466,594
-0.05(-0.85%)
May 06, 2024
5.950
6.075
5.830
5.890
748,495
+0.05(+0.86%)
May 03, 2024
5.490
5.920
5.431
5.840
1,028,713
+0.47(+8.75%)
May 02, 2024
5.530
5.588
5.280
5.370
625,362
-0.15(-2.72%)
May 01, 2024
5.240
5.700
5.230
5.520
902,216
+0.26(+5.04%)
Apr 30, 2024
5.250
5.335
5.180
5.255
373,158
-0.03(-0.47%)
Apr 29, 2024
5.320
5.390
5.180
5.280
365,531
-0.03(-0.56%)
Apr 26, 2024
5.180
5.330
5.090
5.310
315,424
+0.12(+2.31%)
Apr 25, 2024
5.250
5.410
5.110
5.190
745,280
-0.14(-2.63%)
Apr 24, 2024
5.480
5.490
5.275
5.330
419,979
-0.12(-2.20%)
Apr 23, 2024
5.290
5.579
5.260
5.450
572,756
+0.17(+3.22%)
Apr 22, 2024
5.250
5.300
5.000
5.280
465,592
+0.00(+0.00%)
Apr 19, 2024
5.500
6.220
5.130
5.280
1,992,172
-0.14(-2.58%)
Apr 18, 2024
5.450
5.765
5.330
5.420
628,596
-0.02(-0.37%)
Apr 17, 2024
5.470
5.560
5.290
5.440
731,887
+0.03(+0.55%)
Apr 16, 2024
5.440
5.510
5.120
5.410
719,941
+0.03(+0.56%)
Apr 15, 2024
5.980
6.170
5.155
5.380
1,501,580
-0.46(-7.88%)
Apr 12, 2024
6.440
7.000
5.735
5.840
2,327,960
-0.55(-8.61%)
Apr 11, 2024
5.410
6.400
5.250
6.390
2,630,459
+1.11(+21.02%)
Apr 10, 2024
4.670
5.340
4.650
5.280
1,499,201
+0.53(+11.16%)
Apr 09, 2024
4.850
4.875
4.680
4.750
438,240
-0.01(-0.21%)
Apr 08, 2024
4.740
4.880
4.650
4.760
642,579
+0.05(+1.06%)
Apr 05, 2024
4.450
4.840
4.370
4.710
995,358
+0.25(+5.61%)
Apr 04, 2024
4.170
4.490
4.170
4.460
534,247
+0.33(+7.99%)
Apr 03, 2024
4.060
4.145
4.050
4.130
189,447
+0.05(+1.23%)
Apr 02, 2024
4.150
4.242
4.070
4.080
316,063
-0.09(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.