Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.490
-0.040 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
6.600
6.700
6.438
6.490
46,276
-0.04(-0.61%)
Sep 04, 2024
6.680
6.680
6.450
6.530
67,995
-0.09(-1.36%)
Sep 03, 2024
7.060
7.060
6.620
6.620
53,314
-0.55(-7.67%)
Aug 30, 2024
7.250
7.320
7.060
7.170
38,491
-0.02(-0.28%)
Aug 29, 2024
7.300
7.370
7.185
7.190
29,928
-0.03(-0.42%)
Aug 28, 2024
7.270
7.325
7.200
7.220
19,109
-0.10(-1.37%)
Aug 27, 2024
7.500
7.550
7.300
7.320
32,785
-0.24(-3.17%)
Aug 26, 2024
7.620
7.620
7.360
7.560
63,467
-0.03(-0.40%)
Aug 23, 2024
7.430
7.590
7.425
7.590
44,243
+0.23(+3.12%)
Aug 22, 2024
7.430
7.496
7.360
7.360
32,746
-0.11(-1.47%)
Aug 21, 2024
7.530
7.580
7.400
7.470
44,605
+0.02(+0.27%)
Aug 20, 2024
7.500
7.600
7.390
7.450
48,257
-0.01(-0.13%)
Aug 19, 2024
7.600
7.600
7.420
7.460
44,184
+0.02(+0.27%)
Aug 16, 2024
7.250
7.530
7.250
7.440
65,891
+0.10(+1.36%)
Aug 15, 2024
7.250
7.410
7.250
7.340
56,780
+0.24(+3.38%)
Aug 14, 2024
7.000
7.160
7.000
7.100
53,828
+0.06(+0.85%)
Aug 13, 2024
6.920
7.120
6.630
7.040
65,479
+0.17(+2.47%)
Aug 12, 2024
6.870
7.000
6.845
6.870
81,206
-0.04(-0.58%)
Aug 09, 2024
6.680
6.920
6.680
6.910
83,801
+0.31(+4.70%)
Aug 08, 2024
6.370
6.690
6.370
6.600
65,849
+0.23(+3.61%)
Aug 07, 2024
6.680
6.690
6.370
6.370
86,901
-0.19(-2.90%)
Aug 06, 2024
6.430
6.620
6.420
6.560
65,802
+0.13(+2.02%)
Aug 05, 2024
6.500
6.600
6.400
6.430
92,001
-0.32(-4.74%)
Aug 02, 2024
6.680
6.820
6.641
6.750
65,831
-0.16(-2.32%)
Aug 01, 2024
7.250
7.350
6.860
6.910
107,298
-0.34(-4.69%)
Jul 31, 2024
7.180
7.450
7.120
7.250
95,782
+0.08(+1.12%)
Jul 30, 2024
7.190
7.330
7.070
7.170
54,694
-0.04(-0.55%)
Jul 29, 2024
7.560
7.600
7.200
7.210
77,585
-0.30(-3.99%)
Jul 26, 2024
7.430
7.540
7.390
7.510
55,750
+0.21(+2.88%)
Jul 25, 2024
7.190
7.520
7.150
7.300
66,065
+0.16(+2.24%)
Jul 24, 2024
6.960
7.230
6.960
7.140
64,252
+0.16(+2.29%)
Jul 23, 2024
7.030
7.160
6.950
6.980
161,888
-0.06(-0.85%)
Jul 22, 2024
7.040
7.125
6.870
7.040
58,573
+0.00(+0.00%)
Jul 19, 2024
7.040
7.120
7.030
7.040
64,978
+0.01(+0.14%)
Jul 18, 2024
7.020
7.315
6.990
7.030
83,090
-0.07(-0.99%)
Jul 17, 2024
7.060
7.187
7.020
7.100
84,768
+0.08(+1.14%)
Jul 16, 2024
6.720
7.071
6.720
7.020
71,632
+0.40(+6.04%)
Jul 15, 2024
6.530
6.759
6.405
6.620
99,476
+0.07(+1.07%)
Jul 12, 2024
6.440
6.880
6.400
6.550
96,172
+0.15(+2.34%)
Jul 11, 2024
6.180
6.400
6.180
6.400
95,591
+0.35(+5.79%)
Jul 10, 2024
6.100
6.100
6.010
6.050
74,748
-0.05(-0.82%)
Jul 09, 2024
6.170
6.170
6.100
6.100
64,195
-0.09(-1.45%)
Jul 08, 2024
6.140
6.200
6.100
6.190
50,619
+0.14(+2.31%)
Jul 05, 2024
6.290
6.290
6.010
6.050
87,175
-0.24(-3.82%)
Jul 03, 2024
6.050
6.340
6.050
6.290
76,194
+0.21(+3.45%)
Jul 02, 2024
5.960
6.150
5.960
6.080
86,323
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.