Herzfeld Caribbean (NQ: CUBA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	2.560	2.580	2.550	2.560	77,118	+0.01(+0.39%)
Nov 08, 2024	2.480	2.550	2.480	2.550	20,520	+0.07(+2.82%)
Nov 07, 2024	2.450	2.495	2.450	2.480	29,857	+0.02(+0.81%)
Nov 06, 2024	2.430	2.488	2.430	2.460	80,649	+0.04(+1.44%)
Nov 05, 2024	2.410	2.430	2.410	2.425	12,368	+0.01(+0.54%)
Nov 04, 2024	2.450	2.450	2.400	2.412	17,960	-0.03(-1.15%)
Nov 01, 2024	2.440	2.460	2.420	2.440	16,337	+0.03(+1.24%)
Oct 31, 2024	2.410	2.430	2.402	2.410	7,725	-0.02(-0.82%)
Oct 30, 2024	2.420	2.440	2.420	2.430	10,062	+0.02(+0.83%)
Oct 29, 2024	2.440	2.440	2.410	2.410	9,176	-0.04(-1.63%)
Oct 28, 2024	2.430	2.460	2.430	2.450	19,852	+0.02(+0.82%)
Oct 25, 2024	2.420	2.448	2.420	2.430	36,685	+0.01(+0.41%)
Oct 24, 2024	2.410	2.420	2.400	2.420	43,090	+0.02(+0.63%)
Oct 23, 2024	2.389	2.410	2.370	2.405	81,082	+0.00(+0.20%)
Oct 22, 2024	2.410	2.420	2.380	2.400	26,561	+0.00(+0.00%)
Oct 21, 2024	2.430	2.435	2.390	2.400	31,667	-0.01(-0.41%)
Oct 18, 2024	2.390	2.430	2.380	2.410	77,464	+0.04(+1.47%)
Oct 17, 2024	2.390	2.390	2.370	2.375	36,528	-0.00(-0.21%)
Oct 16, 2024	2.370	2.380	2.350	2.380	20,692	+0.01(+0.63%)
Oct 15, 2024	2.322	2.370	2.322	2.365	37,972	+0.04(+1.50%)
Oct 14, 2024	2.300	2.330	2.300	2.330	38,821	+0.01(+0.43%)
Oct 11, 2024	2.310	2.340	2.300	2.320	55,033	+0.02(+0.87%)
Oct 10, 2024	2.300	2.310	2.280	2.300	59,482	-0.01(-0.22%)
Oct 09, 2024	2.290	2.310	2.290	2.305	31,299	+0.01(+0.61%)
Oct 08, 2024	2.250	2.300	2.250	2.291	20,389	+0.01(+0.48%)
Oct 07, 2024	2.260	2.290	2.260	2.280	67,860	-0.01(-0.22%)
Oct 04, 2024	2.250	2.290	2.250	2.285	97,031	+0.06(+2.47%)
Oct 03, 2024	2.220	2.240	2.210	2.230	54,431	-0.00(-0.22%)
Oct 02, 2024	2.230	2.240	2.220	2.235	59,530	-0.00(-0.08%)
Oct 01, 2024	2.249	2.251	2.220	2.237	111,456	-0.02(-1.03%)
Sep 30, 2024	2.270	2.300	2.235	2.260	308,013	-0.04(-1.74%)
Sep 27, 2024	2.330	2.340	2.300	2.300	10,116	-0.03(-1.29%)
Sep 26, 2024	2.330	2.339	2.320	2.330	20,975	+0.02(+0.87%)
Sep 25, 2024	2.300	2.310	2.280	2.310	63,792	+0.02(+0.87%)
Sep 24, 2024	2.260	2.300	2.260	2.290	44,319	+0.02(+0.88%)
Sep 23, 2024	2.290	2.300	2.260	2.270	71,760	-0.02(-0.87%)
Sep 20, 2024	2.299	2.299	2.260	2.290	13,522	+0.00(+0.00%)
Sep 19, 2024	2.260	2.300	2.260	2.290	10,111	+0.05(+2.23%)
Sep 18, 2024	2.240	2.250	2.229	2.240	56,024	-0.00(-0.04%)
Sep 17, 2024	2.270	2.300	2.216	2.241	78,178	-0.03(-1.28%)
Sep 16, 2024	2.270	2.280	2.260	2.270	35,109	+0.00(+0.22%)
Sep 13, 2024	2.240	2.270	2.240	2.265	8,004	+0.02(+0.67%)
Sep 12, 2024	2.230	2.270	2.230	2.250	22,867	+0.02(+1.12%)
Sep 11, 2024	2.249	2.249	2.200	2.225	26,904	-0.00(-0.22%)
Sep 10, 2024	2.270	2.276	2.230	2.230	15,417	-0.05(-2.19%)
Sep 09, 2024	2.280	2.290	2.280	2.280	6,816	+0.00(+0.00%)
Sep 06, 2024	2.290	2.300	2.255	2.280	20,852	+0.00(+0.19%)
Sep 05, 2024	2.240	2.290	2.240	2.276	7,073	+0.02(+0.69%)
Sep 04, 2024	2.250	2.280	2.250	2.260	23,567	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.