Daktronics Inc (NQ: DAKT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.07	13.42	12.94	12.99	332,819	-0.04(-0.31%)
Oct 31, 2024	13.20	13.25	13.02	13.03	212,551	-0.25(-1.88%)
Oct 30, 2024	13.28	13.65	13.28	13.28	209,998	-0.09(-0.67%)
Oct 29, 2024	13.12	13.46	13.04	13.37	179,846	+0.24(+1.83%)
Oct 28, 2024	13.06	13.18	12.96	13.13	231,112	+0.13(+1.00%)
Oct 25, 2024	13.21	13.40	12.98	13.00	256,009	-0.12(-0.91%)
Oct 24, 2024	12.95	13.18	12.84	13.12	353,128	+0.23(+1.78%)
Oct 23, 2024	13.15	13.25	12.80	12.89	360,075	-0.29(-2.20%)
Oct 22, 2024	13.56	13.67	12.90	13.18	747,453	-0.38(-2.80%)
Oct 21, 2024	13.57	13.78	13.52	13.56	526,748	+0.01(+0.07%)
Oct 18, 2024	13.73	13.75	13.23	13.55	420,054	-0.16(-1.17%)
Oct 17, 2024	13.58	13.77	13.58	13.71	263,476	+0.09(+0.66%)
Oct 16, 2024	13.70	13.91	13.58	13.62	298,044	+0.00(+0.00%)
Oct 15, 2024	13.54	13.68	13.51	13.62	297,898	+0.11(+0.81%)
Oct 14, 2024	13.50	13.59	13.39	13.51	386,071	-0.01(-0.07%)
Oct 11, 2024	12.99	13.57	12.99	13.52	357,838	+0.44(+3.36%)
Oct 10, 2024	12.56	13.16	12.56	13.08	651,584	+0.44(+3.48%)
Oct 09, 2024	13.01	13.01	12.60	12.64	436,214	-0.38(-2.92%)
Oct 08, 2024	12.96	13.22	12.89	13.02	210,716	-0.01(-0.08%)
Oct 07, 2024	13.29	13.29	12.76	13.03	205,798	-0.12(-0.91%)
Oct 04, 2024	13.33	13.45	13.10	13.15	362,317	+0.08(+0.61%)
Oct 03, 2024	12.93	13.21	12.86	13.07	337,300	+0.02(+0.15%)
Oct 02, 2024	13.25	13.40	13.04	13.05	332,015	-0.21(-1.58%)
Oct 01, 2024	12.87	13.33	12.56	13.26	656,628	+0.35(+2.71%)
Sep 30, 2024	12.88	13.14	12.75	12.91	1,203,741	-0.04(-0.31%)
Sep 27, 2024	12.75	13.14	12.71	12.95	593,918	+0.33(+2.61%)
Sep 26, 2024	12.61	12.78	12.46	12.62	527,597	+0.06(+0.48%)
Sep 25, 2024	12.50	12.79	12.28	12.56	513,128	+0.05(+0.40%)
Sep 24, 2024	11.87	12.68	11.77	12.51	591,608	+0.60(+5.04%)
Sep 23, 2024	12.16	12.29	11.86	11.91	316,658	-0.22(-1.81%)
Sep 20, 2024	12.40	12.55	12.10	12.13	1,099,576	-0.31(-2.49%)
Sep 19, 2024	12.52	12.62	12.28	12.44	333,811	+0.25(+2.05%)
Sep 18, 2024	12.47	12.60	12.17	12.19	385,882	-0.30(-2.40%)
Sep 17, 2024	12.72	12.78	12.39	12.49	364,773	-0.17(-1.34%)
Sep 16, 2024	12.51	12.78	12.46	12.66	276,492	+0.10(+0.80%)
Sep 13, 2024	12.49	12.63	12.40	12.56	414,726	+0.24(+1.95%)
Sep 12, 2024	12.30	12.45	12.00	12.32	500,745	+0.13(+1.07%)
Sep 11, 2024	12.08	12.32	11.93	12.19	709,313	+0.14(+1.16%)
Sep 10, 2024	11.93	12.26	11.67	12.05	783,466	+0.18(+1.52%)
Sep 09, 2024	11.80	12.11	11.55	11.87	945,011	+0.06(+0.51%)
Sep 06, 2024	11.68	11.86	11.54	11.81	710,014	+0.01(+0.08%)
Sep 05, 2024	12.38	12.51	11.75	11.80	565,106	-0.57(-4.61%)
Sep 04, 2024	12.99	13.20	12.08	12.37	998,487	-1.24(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.