Daktronics Inc (NQ: DAKT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	13.95	14.12	13.59	13.77	1,152,795	-0.18(-1.29%)
Jun 28, 2024	13.66	14.58	13.62	13.95	2,021,845	+0.48(+3.56%)
Jun 27, 2024	13.26	13.52	12.84	13.47	1,334,629	+0.17(+1.28%)
Jun 26, 2024	12.92	14.15	11.90	13.30	3,565,384	+2.38(+21.79%)
Jun 25, 2024	11.24	11.37	10.92	10.92	423,632	-0.34(-3.02%)
Jun 24, 2024	10.76	11.35	10.76	11.26	425,880	+0.55(+5.14%)
Jun 21, 2024	10.97	11.10	10.59	10.71	410,643	-0.28(-2.55%)
Jun 20, 2024	11.00	11.15	10.82	10.99	327,803	+0.00(+0.00%)
Jun 18, 2024	10.90	11.05	10.90	10.99	230,970	+0.06(+0.55%)
Jun 17, 2024	10.93	11.03	10.60	10.93	243,897	-0.01(-0.09%)
Jun 14, 2024	11.34	11.34	10.92	10.94	299,832	-0.52(-4.54%)
Jun 13, 2024	11.54	11.63	11.26	11.46	160,762	-0.08(-0.69%)
Jun 12, 2024	11.75	12.00	11.50	11.54	377,790	-0.01(-0.09%)
Jun 11, 2024	11.45	11.58	11.30	11.55	190,252	+0.02(+0.17%)
Jun 10, 2024	11.24	11.70	11.18	11.53	395,291	+0.17(+1.50%)
Jun 07, 2024	11.39	11.39	11.25	11.36	195,403	-0.03(-0.26%)
Jun 06, 2024	11.25	11.39	11.09	11.39	250,046	+0.11(+0.98%)
Jun 05, 2024	11.40	11.50	11.23	11.28	179,097	-0.02(-0.18%)
Jun 04, 2024	11.49	11.50	11.22	11.30	305,434	-0.27(-2.33%)
Jun 03, 2024	11.36	11.63	11.25	11.57	421,349	+0.41(+3.67%)
May 31, 2024	11.00	11.20	10.79	11.16	227,303	+0.19(+1.73%)
May 30, 2024	11.00	11.07	10.90	10.97	154,658	-0.01(-0.09%)
May 29, 2024	11.11	11.29	10.96	10.98	166,735	-0.39(-3.43%)
May 28, 2024	11.27	11.50	11.22	11.37	295,438	+0.07(+0.62%)
May 24, 2024	11.11	11.33	11.06	11.30	159,060	+0.26(+2.36%)
May 23, 2024	11.23	11.29	10.94	11.04	279,198	-0.06(-0.54%)
May 22, 2024	11.13	11.21	10.99	11.10	257,423	-0.05(-0.45%)
May 21, 2024	11.07	11.20	10.78	11.15	323,813	+0.03(+0.27%)
May 20, 2024	11.43	11.50	11.03	11.12	423,574	-0.29(-2.54%)
May 17, 2024	11.69	11.93	11.35	11.41	390,396	-0.24(-2.06%)
May 16, 2024	11.57	11.68	11.41	11.65	310,986	+0.08(+0.69%)
May 15, 2024	11.75	11.84	11.50	11.57	594,677	-0.10(-0.86%)
May 14, 2024	11.28	11.75	11.26	11.67	450,742	+0.42(+3.73%)
May 13, 2024	11.37	11.56	11.18	11.25	430,431	-0.03(-0.27%)
May 10, 2024	11.18	11.54	11.05	11.28	532,947	+0.16(+1.44%)
May 09, 2024	10.85	11.19	10.66	11.12	595,294	+0.23(+2.11%)
May 08, 2024	10.50	10.90	10.49	10.89	391,418	+0.38(+3.62%)
May 07, 2024	10.57	10.78	10.50	10.51	376,315	-0.01(-0.10%)
May 06, 2024	10.43	10.57	10.38	10.52	232,099	+0.17(+1.64%)
May 03, 2024	10.19	10.51	10.18	10.35	460,831	+0.23(+2.27%)
May 02, 2024	9.740	10.13	9.652	10.12	326,255	+0.50(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.