Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
3.220
3.310
3.190
3.190
9,039
-0.06(-2.00%)
Jul 24, 2024
3.370
3.390
3.220
3.255
18,885
-0.04(-1.36%)
Jul 23, 2024
3.175
3.465
3.150
3.300
39,051
+0.13(+4.27%)
Jul 22, 2024
3.140
3.175
3.130
3.165
12,549
+0.08(+2.76%)
Jul 19, 2024
3.110
3.180
3.075
3.080
11,054
-0.08(-2.53%)
Jul 18, 2024
3.130
3.280
3.100
3.160
45,589
+0.05(+1.61%)
Jul 17, 2024
3.150
3.170
3.100
3.110
21,733
-0.02(-0.64%)
Jul 16, 2024
3.100
3.190
3.100
3.130
26,826
+0.06(+1.95%)
Jul 15, 2024
3.200
3.200
3.020
3.070
39,748
-0.11(-3.46%)
Jul 12, 2024
3.220
3.220
3.120
3.180
22,093
+0.01(+0.32%)
Jul 11, 2024
3.160
3.290
3.160
3.170
22,305
+0.01(+0.32%)
Jul 10, 2024
3.130
3.194
3.070
3.160
31,331
+0.02(+0.64%)
Jul 09, 2024
3.170
3.200
3.080
3.140
21,742
+0.01(+0.32%)
Jul 08, 2024
3.250
3.270
3.130
3.130
17,406
-0.08(-2.49%)
Jul 05, 2024
3.300
3.300
3.180
3.210
18,628
-0.08(-2.43%)
Jul 03, 2024
3.400
3.410
3.280
3.290
13,017
-0.03(-0.90%)
Jul 02, 2024
3.370
3.420
3.260
3.320
28,533
-0.08(-2.35%)
Jul 01, 2024
3.490
3.520
3.340
3.400
20,231
-0.09(-2.58%)
Jun 28, 2024
3.670
3.700
3.450
3.490
54,982
-0.17(-4.64%)
Jun 27, 2024
3.685
3.740
3.570
3.660
20,254
-0.03(-0.81%)
Jun 26, 2024
3.720
3.750
3.540
3.690
8,329
-0.05(-1.34%)
Jun 25, 2024
3.530
3.758
3.500
3.740
32,317
+0.23(+6.55%)
Jun 24, 2024
3.600
3.680
3.500
3.510
13,189
-0.13(-3.57%)
Jun 21, 2024
3.640
3.670
3.590
3.640
41,971
+0.02(+0.55%)
Jun 20, 2024
3.580
3.700
3.550
3.620
18,643
+0.02(+0.56%)
Jun 18, 2024
3.700
3.750
3.600
3.600
30,127
-0.04(-1.10%)
Jun 17, 2024
3.660
3.739
3.640
3.640
11,902
-0.09(-2.41%)
Jun 14, 2024
3.810
3.810
3.660
3.730
26,162
-0.08(-2.10%)
Jun 13, 2024
3.740
3.840
3.600
3.810
25,747
+0.07(+1.87%)
Jun 12, 2024
3.970
3.980
3.684
3.740
32,824
-0.20(-5.08%)
Jun 11, 2024
3.720
3.970
3.720
3.940
71,709
+0.30(+8.24%)
Jun 10, 2024
3.520
3.650
3.520
3.640
22,165
+0.12(+3.41%)
Jun 07, 2024
3.500
3.570
3.500
3.520
7,254
+0.02(+0.57%)
Jun 06, 2024
3.600
3.610
3.500
3.500
6,888
-0.07(-1.96%)
Jun 05, 2024
3.520
3.660
3.520
3.570
20,406
+0.06(+1.71%)
Jun 04, 2024
3.580
3.640
3.450
3.510
19,301
-0.14(-3.84%)
Jun 03, 2024
3.750
3.830
3.590
3.650
26,378
-0.07(-1.88%)
May 31, 2024
3.820
3.850
3.690
3.720
10,505
-0.08(-2.11%)
May 30, 2024
3.800
3.890
3.800
3.800
26,765
+0.01(+0.26%)
May 29, 2024
3.720
3.795
3.600
3.790
18,265
+0.10(+2.71%)
May 28, 2024
3.690
3.849
3.648
3.690
28,480
+0.06(+1.65%)
May 24, 2024
3.490
3.660
3.490
3.630
7,790
+0.14(+4.01%)
May 23, 2024
3.630
3.629
3.480
3.490
19,211
-0.10(-2.79%)
May 22, 2024
3.700
3.700
3.555
3.590
14,906
-0.08(-2.18%)
May 21, 2024
3.690
3.690
3.630
3.670
13,679
+0.04(+1.10%)
May 20, 2024
3.700
3.800
3.600
3.630
25,272
-0.08(-2.16%)
May 17, 2024
3.930
3.938
3.650
3.710
21,739
-0.27(-6.78%)
May 16, 2024
3.850
4.090
3.840
3.980
63,781
+0.14(+3.65%)
May 15, 2024
3.830
3.910
3.750
3.840
12,155
+0.02(+0.52%)
May 14, 2024
3.450
3.900
3.450
3.820
65,395
+0.34(+9.77%)
May 13, 2024
3.530
3.671
3.460
3.480
55,702
+0.00(+0.00%)
May 10, 2024
3.750
3.779
3.450
3.480
70,491
-0.26(-6.95%)
May 09, 2024
4.200
4.200
3.700
3.740
131,146
-0.45(-10.74%)
May 08, 2024
3.810
4.260
3.810
4.190
129,955
+0.38(+9.97%)
May 07, 2024
3.897
3.920
3.741
3.810
90,980
-0.02(-0.52%)
May 06, 2024
3.920
3.920
3.790
3.830
40,646
-0.03(-0.78%)
May 03, 2024
3.650
3.910
3.650
3.860
61,304
+0.23(+6.34%)
May 02, 2024
3.540
3.650
3.540
3.630
22,995
+0.09(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.