EM Govt Bond Vanguard (NQ: VWOB )

64.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 64.19 64.19 63.90 64.16 218,653 +0.32(+0.50%)
Jul 30, 2024 63.93 63.93 63.67 63.84 314,988 +0.06(+0.09%)
Jul 29, 2024 63.17 63.90 63.17 63.78 257,475 +0.08(+0.13%)
Jul 26, 2024 63.74 63.80 63.65 63.70 173,459 +0.40(+0.63%)
Jul 25, 2024 63.28 63.64 63.28 63.30 300,674 +0.05(+0.08%)
Jul 24, 2024 63.65 63.74 63.23 63.25 229,139 -0.40(-0.63%)
Jul 23, 2024 63.71 63.80 63.62 63.65 258,032 +0.04(+0.06%)
Jul 22, 2024 63.71 63.83 63.53 63.61 395,977 +0.20(+0.32%)
Jul 19, 2024 63.51 63.58 63.34 63.41 170,689 -0.12(-0.19%)
Jul 18, 2024 63.67 63.83 63.49 63.53 192,212 -0.34(-0.53%)
Jul 17, 2024 63.97 63.97 63.77 63.87 241,583 -0.20(-0.31%)
Jul 16, 2024 64.04 64.08 63.85 64.07 386,429 +0.22(+0.34%)
Jul 15, 2024 64.07 64.07 63.74 63.85 273,413 -0.25(-0.39%)
Jul 12, 2024 63.91 64.17 63.91 64.10 227,405 +0.16(+0.25%)
Jul 11, 2024 63.83 64.15 63.83 63.94 256,891 +0.38(+0.60%)
Jul 10, 2024 63.28 63.61 63.28 63.56 206,118 +0.24(+0.38%)
Jul 09, 2024 63.71 63.71 63.23 63.32 248,232 -0.20(-0.31%)
Jul 08, 2024 63.66 63.67 63.44 63.52 210,662 -0.02(-0.03%)
Jul 05, 2024 63.44 63.55 63.31 63.54 202,955 +0.39(+0.62%)
Jul 03, 2024 63.37 63.37 62.91 63.15 186,364 +0.50(+0.80%)
Jul 02, 2024 62.68 62.70 62.41 62.65 250,254 +0.25(+0.40%)
Jul 01, 2024 62.50 62.83 62.33 62.40 321,397 -0.19(-0.31%)
Jun 28, 2024 63.30 63.30 62.58 62.59 205,319 -0.45(-0.71%)
Jun 27, 2024 63.02 63.22 63.02 63.04 249,347 +0.05(+0.08%)
Jun 26, 2024 63.19 63.30 62.91 62.99 310,651 -0.30(-0.47%)
Jun 25, 2024 63.28 63.31 63.17 63.29 150,272 +0.03(+0.05%)
Jun 24, 2024 63.23 63.34 63.20 63.26 134,724 +0.03(+0.05%)
Jun 21, 2024 63.16 63.34 63.14 63.23 264,951 +0.04(+0.06%)
Jun 20, 2024 63.29 63.29 63.05 63.19 308,550 -0.17(-0.27%)
Jun 18, 2024 63.04 63.43 63.04 63.36 455,416 +0.40(+0.63%)
Jun 17, 2024 63.03 63.05 62.78 62.96 358,414 -0.20(-0.32%)
Jun 14, 2024 63.21 63.27 63.10 63.16 246,812 -0.05(-0.08%)
Jun 13, 2024 63.44 63.54 63.15 63.21 249,468 +0.18(+0.28%)
Jun 12, 2024 62.42 63.31 62.42 63.03 437,955 +0.23(+0.36%)
Jun 11, 2024 62.49 62.81 62.49 62.80 235,286 +0.25(+0.40%)
Jun 10, 2024 62.57 62.62 62.48 62.55 189,090 -0.08(-0.13%)
Jun 07, 2024 63.14 63.14 62.55 62.63 233,681 -0.42(-0.66%)
Jun 06, 2024 63.18 63.18 62.95 63.05 264,202 -0.13(-0.20%)
Jun 05, 2024 63.05 63.20 62.84 63.18 289,459 +0.16(+0.25%)
Jun 04, 2024 62.94 63.04 62.84 63.02 326,717 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.