Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.8257	0.8700	0.8257	0.8530	2,044,176	+0.03(+4.10%)
Apr 09, 2026	0.8256	0.8300	0.8000	0.8194	1,638,548	-0.01(-1.51%)
Apr 08, 2026	0.8400	0.8500	0.8107	0.8320	1,234,054	+0.04(+5.40%)
Apr 07, 2026	0.8068	0.8135	0.7649	0.7894	1,229,349	-0.02(-2.60%)
Apr 06, 2026	0.8000	0.8633	0.8000	0.8105	1,424,192	+0.01(+1.41%)
Apr 02, 2026	0.7859	0.8084	0.7700	0.7992	913,793	-0.00(-0.54%)
Apr 01, 2026	0.8200	0.8200	0.7815	0.8035	1,113,964	+0.00(+0.42%)
Mar 31, 2026	0.7400	0.8100	0.7400	0.8001	1,238,051	+0.05(+7.27%)
Mar 30, 2026	0.8000	0.8019	0.7362	0.7459	1,534,163	-0.04(-4.82%)
Mar 27, 2026	0.8157	0.8157	0.7645	0.7837	1,901,319	-0.04(-5.02%)
Mar 26, 2026	0.8000	0.8740	0.7800	0.8251	7,329,126	+0.03(+3.62%)
Mar 25, 2026	0.7700	0.8084	0.7617	0.7963	1,825,656	+0.03(+4.16%)
Mar 24, 2026	0.8000	0.8240	0.7510	0.7645	1,505,975	-0.04(-4.39%)
Mar 23, 2026	0.8044	0.8568	0.7804	0.7996	1,084,909	+0.02(+2.70%)
Mar 20, 2026	0.8200	0.8241	0.7650	0.7786	2,039,904	-0.04(-4.74%)
Mar 19, 2026	0.8200	0.8680	0.7964	0.8173	1,527,416	-0.02(-2.70%)
Mar 18, 2026	0.8510	0.8600	0.8210	0.8400	2,169,003	-0.03(-3.04%)
Mar 17, 2026	0.8975	0.9300	0.8410	0.8663	2,207,439	-0.03(-3.44%)
Mar 16, 2026	0.8958	0.9163	0.8789	0.8972	1,669,263	+0.02(+1.76%)
Mar 13, 2026	0.9600	0.9600	0.8800	0.8817	2,114,971	-0.05(-4.98%)
Mar 12, 2026	0.9700	0.9700	0.9200	0.9279	1,111,299	-0.04(-4.34%)
Mar 11, 2026	0.9924	0.9999	0.9581	0.9700	1,056,913	-0.02(-1.84%)
Mar 10, 2026	1.000	1.045	0.9666	0.9882	1,485,483	-0.01(-0.83%)
Mar 09, 2026	0.9200	1.010	0.9092	0.9965	1,651,220	+0.03(+3.09%)
Mar 06, 2026	1.030	1.055	0.9500	0.9666	3,651,361	-0.05(-5.24%)
Mar 05, 2026	1.120	1.140	1.010	1.020	3,101,039	-0.11(-9.73%)
Mar 04, 2026	1.170	1.187	1.130	1.130	1,072,152	-0.02(-1.74%)
Mar 03, 2026	1.170	1.230	1.150	1.150	2,120,989	-0.05(-4.17%)
Mar 02, 2026	1.170	1.245	1.140	1.200	1,892,676	+0.01(+0.84%)
Feb 27, 2026	1.190	1.210	1.140	1.190	2,155,589	-0.01(-0.83%)
Feb 26, 2026	1.240	1.330	1.130	1.200	8,343,334	+0.12(+11.11%)
Feb 25, 2026	1.140	1.170	1.050	1.080	5,147,020	-0.01(-0.92%)
Feb 24, 2026	1.210	1.215	1.070	1.090	2,687,455	-0.10(-8.40%)
Feb 23, 2026	1.180	1.220	1.170	1.190	1,302,189	+0.01(+0.85%)
Feb 20, 2026	1.200	1.205	1.160	1.180	839,116	-0.01(-0.84%)
Feb 19, 2026	1.200	1.220	1.180	1.190	325,191	-0.02(-1.65%)
Feb 18, 2026	1.200	1.240	1.170	1.210	697,781	+0.02(+1.68%)
Feb 17, 2026	1.160	1.230	1.145	1.190	1,449,236	+0.04(+3.48%)
Feb 13, 2026	1.170	1.210	1.140	1.150	633,881	+0.00(+0.00%)
Feb 12, 2026	1.210	1.220	1.110	1.150	1,092,779	-0.02(-1.71%)
Feb 11, 2026	1.250	1.260	1.165	1.170	1,893,491	-0.10(-7.87%)
Feb 10, 2026	1.280	1.300	1.270	1.270	595,056	-0.01(-0.78%)
Feb 09, 2026	1.240	1.280	1.220	1.280	630,530	+0.02(+1.59%)
Feb 06, 2026	1.220	1.280	1.192	1.260	1,139,187	+0.05(+4.13%)
Feb 05, 2026	1.320	1.320	1.185	1.210	977,885	-0.11(-8.33%)
Feb 04, 2026	1.370	1.380	1.300	1.320	1,423,020	-0.05(-3.65%)
Feb 03, 2026	1.380	1.390	1.340	1.370	994,197	-0.01(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.