Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
4.630
+0.130 (+2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.530
4.710
4.520
4.630
426,055
+0.13(+2.89%)
Oct 03, 2024
4.550
4.570
4.463
4.500
281,906
-0.09(-1.96%)
Oct 02, 2024
4.530
4.610
4.486
4.590
310,870
+0.05(+1.10%)
Oct 01, 2024
4.690
4.735
4.528
4.540
415,946
-0.15(-3.20%)
Sep 30, 2024
4.630
4.730
4.610
4.690
397,488
+0.02(+0.43%)
Sep 27, 2024
4.820
4.885
4.650
4.670
442,535
-0.07(-1.48%)
Sep 26, 2024
4.860
4.940
4.710
4.740
320,189
-0.11(-2.27%)
Sep 25, 2024
4.970
5.130
4.830
4.850
503,194
-0.11(-2.22%)
Sep 24, 2024
4.760
5.040
4.610
4.960
907,467
+0.21(+4.42%)
Sep 23, 2024
4.650
4.770
4.570
4.750
780,685
+0.14(+3.04%)
Sep 20, 2024
4.600
4.655
4.555
4.610
670,432
-0.04(-0.86%)
Sep 19, 2024
4.500
4.710
4.430
4.650
1,842,135
-0.30(-6.06%)
Sep 18, 2024
4.950
5.005
4.875
4.950
593,268
+0.01(+0.20%)
Sep 17, 2024
5.120
5.120
4.870
4.940
668,035
-0.14(-2.76%)
Sep 16, 2024
5.140
5.140
4.990
5.080
425,799
-0.02(-0.39%)
Sep 13, 2024
5.040
5.105
5.020
5.100
498,506
+0.11(+2.20%)
Sep 12, 2024
4.970
5.050
4.850
4.990
476,899
+0.07(+1.42%)
Sep 11, 2024
4.960
5.010
4.850
4.920
470,136
-0.06(-1.20%)
Sep 10, 2024
5.030
5.050
4.925
4.980
411,963
-0.04(-0.80%)
Sep 09, 2024
5.020
5.150
4.990
5.020
544,009
+0.00(+0.00%)
Sep 06, 2024
5.080
5.120
4.915
5.020
469,217
-0.06(-1.18%)
Sep 05, 2024
5.070
5.125
4.990
5.080
435,509
+0.00(+0.00%)
Sep 04, 2024
5.000
5.100
4.962
5.080
532,249
+0.00(+0.00%)
Sep 03, 2024
5.280
5.350
5.060
5.080
569,952
-0.21(-3.97%)
Aug 30, 2024
5.290
5.305
5.170
5.290
600,778
+0.07(+1.34%)
Aug 29, 2024
5.280
5.325
5.220
5.220
336,447
-0.05(-0.95%)
Aug 28, 2024
5.350
5.360
5.210
5.270
268,700
-0.08(-1.50%)
Aug 27, 2024
5.460
5.480
5.320
5.350
349,324
-0.14(-2.55%)
Aug 26, 2024
5.500
5.525
5.400
5.490
626,847
+0.03(+0.55%)
Aug 23, 2024
5.350
5.480
5.310
5.460
478,863
+0.16(+3.02%)
Aug 22, 2024
5.400
5.440
5.230
5.300
306,814
-0.10(-1.85%)
Aug 21, 2024
5.300
5.440
5.300
5.400
343,755
+0.12(+2.27%)
Aug 20, 2024
5.350
5.390
5.215
5.280
327,778
-0.07(-1.31%)
Aug 19, 2024
5.200
5.370
5.200
5.350
582,427
+0.15(+2.88%)
Aug 16, 2024
5.210
5.220
5.080
5.200
602,051
+0.03(+0.58%)
Aug 15, 2024
5.140
5.210
5.110
5.170
825,023
+0.05(+0.98%)
Aug 14, 2024
5.110
5.145
5.050
5.120
361,056
+0.01(+0.20%)
Aug 13, 2024
5.140
5.220
5.065
5.110
573,690
-0.02(-0.39%)
Aug 12, 2024
5.210
5.250
5.115
5.130
490,679
-0.06(-1.16%)
Aug 09, 2024
5.340
5.340
5.165
5.190
469,599
-0.12(-2.26%)
Aug 08, 2024
5.240
5.350
5.160
5.310
520,418
+0.11(+2.12%)
Aug 07, 2024
5.390
5.390
5.190
5.200
545,628
-0.11(-2.07%)
Aug 06, 2024
5.320
5.400
5.270
5.310
477,076
+0.00(+0.00%)
Aug 05, 2024
5.190
5.350
5.120
5.310
923,275
-0.09(-1.67%)
Aug 02, 2024
5.550
5.560
5.370
5.400
885,375
-0.24(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.