ALT5 Sigma Corporation - Common Stock (NQ: ALTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.490	3.850	3.467	3.840	232,889	+0.34(+9.71%)
Dec 19, 2024	3.430	3.555	3.330	3.500	152,855	-0.02(-0.57%)
Dec 18, 2024	3.750	3.810	3.470	3.520	125,975	-0.23(-6.13%)
Dec 17, 2024	3.790	3.890	3.560	3.750	98,456	-0.02(-0.53%)
Dec 16, 2024	4.000	4.000	3.643	3.770	239,172	-0.15(-3.83%)
Dec 13, 2024	3.550	3.993	3.540	3.920	288,117	+0.36(+10.11%)
Dec 12, 2024	3.400	3.890	3.400	3.560	401,342	+0.20(+5.95%)
Dec 11, 2024	3.330	3.490	3.315	3.360	136,269	+0.03(+0.90%)
Dec 10, 2024	3.280	3.470	3.211	3.330	168,277	+0.01(+0.30%)
Dec 09, 2024	3.130	3.434	3.090	3.320	282,913	+0.29(+9.57%)
Dec 06, 2024	2.550	3.070	2.530	3.030	393,349	+0.43(+16.54%)
Dec 05, 2024	2.760	2.888	2.550	2.600	114,680	-0.17(-6.14%)
Dec 04, 2024	2.720	2.900	2.661	2.770	243,779	-0.04(-1.42%)
Dec 03, 2024	2.620	2.870	2.380	2.810	344,522	+0.19(+7.25%)
Dec 02, 2024	2.370	2.700	2.290	2.620	288,905	+0.31(+13.42%)
Nov 29, 2024	2.250	2.330	2.224	2.310	69,106	+0.05(+2.21%)
Nov 27, 2024	2.110	2.290	2.110	2.260	147,458	+0.11(+5.12%)
Nov 26, 2024	2.110	2.160	2.060	2.150	48,456	+0.03(+1.42%)
Nov 25, 2024	2.160	2.230	2.000	2.120	239,054	-0.07(-3.20%)
Nov 22, 2024	2.160	2.390	2.160	2.190	145,258	+0.04(+1.86%)
Nov 21, 2024	2.220	2.244	2.090	2.150	185,525	-0.04(-1.83%)
Nov 20, 2024	2.260	2.317	2.160	2.190	47,201	-0.10(-4.37%)
Nov 19, 2024	2.340	2.371	2.190	2.290	67,554	-0.04(-1.72%)
Nov 18, 2024	2.070	2.380	2.070	2.330	187,904	+0.22(+10.43%)
Nov 15, 2024	2.250	2.430	2.000	2.110	123,077	-0.14(-6.22%)
Nov 14, 2024	2.450	2.450	2.200	2.250	73,058	-0.20(-8.16%)
Nov 13, 2024	2.320	2.490	2.160	2.450	133,009	+0.13(+5.60%)
Nov 12, 2024	2.370	2.370	2.250	2.320	65,488	-0.03(-1.28%)
Nov 11, 2024	2.570	2.570	2.230	2.350	120,106	-0.16(-6.37%)
Nov 08, 2024	2.520	2.536	2.330	2.510	208,341	-0.01(-0.40%)
Nov 07, 2024	2.470	2.570	2.440	2.520	267,364	+0.02(+0.80%)
Nov 06, 2024	2.350	2.750	2.320	2.500	187,352	+0.22(+9.65%)
Nov 05, 2024	2.400	2.400	2.220	2.280	85,715	-0.08(-3.39%)
Nov 04, 2024	2.330	2.430	2.250	2.360	93,838	-0.03(-1.26%)
Nov 01, 2024	2.480	2.530	2.300	2.390	105,762	-0.09(-3.63%)
Oct 31, 2024	2.460	2.600	2.435	2.480	175,918	+0.02(+0.81%)
Oct 30, 2024	2.500	2.690	2.450	2.460	72,943	-0.05(-1.99%)
Oct 29, 2024	2.840	2.840	2.390	2.510	160,846	-0.31(-10.99%)
Oct 28, 2024	2.830	2.840	2.720	2.820	104,106	+0.02(+0.71%)
Oct 25, 2024	2.710	2.830	2.700	2.800	140,819	+0.10(+3.70%)
Oct 24, 2024	2.600	2.770	2.600	2.700	284,881	+0.16(+6.30%)
Oct 23, 2024	2.490	2.590	2.410	2.540	86,384	+0.08(+3.25%)
Oct 22, 2024	2.330	2.530	2.330	2.460	134,324	-0.01(-0.40%)
Oct 21, 2024	2.470	2.600	2.406	2.470	132,985	-0.03(-1.20%)
Oct 18, 2024	2.440	2.510	2.350	2.500	142,869	+0.05(+2.04%)
Oct 17, 2024	2.180	2.520	2.160	2.450	375,661	+0.19(+8.41%)
Oct 16, 2024	2.010	2.301	2.010	2.260	283,144	+0.12(+5.61%)
Oct 15, 2024	1.760	2.200	1.760	2.140	338,037	+0.36(+20.22%)
Oct 14, 2024	1.810	1.825	1.750	1.780	34,805	-0.03(-1.66%)
Oct 11, 2024	1.750	1.830	1.740	1.810	124,127	+0.06(+3.43%)
Oct 10, 2024	1.740	1.750	1.650	1.750	218,252	+0.04(+2.34%)
Oct 09, 2024	1.720	1.779	1.690	1.710	116,180	+0.02(+1.18%)
Oct 08, 2024	1.750	1.790	1.551	1.690	260,736	-0.06(-3.43%)
Oct 07, 2024	1.820	1.820	1.710	1.750	59,434	-0.05(-2.78%)
Oct 04, 2024	1.770	1.840	1.750	1.800	77,109	+0.03(+1.69%)
Oct 03, 2024	1.790	1.830	1.750	1.770	70,653	-0.01(-0.56%)
Oct 02, 2024	1.790	1.890	1.750	1.780	109,573	-0.05(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.