Alt5 Sigma Corporation (NQ: ALTS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.480	2.530	2.300	2.390	105,762	-0.09(-3.63%)
Oct 31, 2024	2.460	2.600	2.435	2.480	175,918	+0.02(+0.81%)
Oct 30, 2024	2.500	2.690	2.450	2.460	72,943	-0.05(-1.99%)
Oct 29, 2024	2.840	2.840	2.390	2.510	160,846	-0.31(-10.99%)
Oct 28, 2024	2.830	2.840	2.720	2.820	104,106	+0.02(+0.71%)
Oct 25, 2024	2.710	2.830	2.700	2.800	140,819	+0.10(+3.70%)
Oct 24, 2024	2.600	2.770	2.600	2.700	284,881	+0.16(+6.30%)
Oct 23, 2024	2.490	2.590	2.410	2.540	86,384	+0.08(+3.25%)
Oct 22, 2024	2.330	2.530	2.330	2.460	134,324	-0.01(-0.40%)
Oct 21, 2024	2.470	2.600	2.406	2.470	132,985	-0.03(-1.20%)
Oct 18, 2024	2.440	2.510	2.350	2.500	142,869	+0.05(+2.04%)
Oct 17, 2024	2.180	2.520	2.160	2.450	375,661	+0.19(+8.41%)
Oct 16, 2024	2.010	2.301	2.010	2.260	283,144	+0.12(+5.61%)
Oct 15, 2024	1.760	2.200	1.760	2.140	338,037	+0.36(+20.22%)
Oct 14, 2024	1.810	1.825	1.750	1.780	34,805	-0.03(-1.66%)
Oct 11, 2024	1.750	1.830	1.740	1.810	124,127	+0.06(+3.43%)
Oct 10, 2024	1.740	1.750	1.650	1.750	218,252	+0.04(+2.34%)
Oct 09, 2024	1.720	1.779	1.690	1.710	116,180	+0.02(+1.18%)
Oct 08, 2024	1.750	1.790	1.551	1.690	260,736	-0.06(-3.43%)
Oct 07, 2024	1.820	1.820	1.710	1.750	59,434	-0.05(-2.78%)
Oct 04, 2024	1.770	1.840	1.750	1.800	77,109	+0.03(+1.69%)
Oct 03, 2024	1.790	1.830	1.750	1.770	70,653	-0.01(-0.56%)
Oct 02, 2024	1.790	1.890	1.750	1.780	109,573	-0.05(-2.73%)
Oct 01, 2024	1.770	1.880	1.725	1.830	149,538	+0.06(+3.39%)
Sep 30, 2024	1.800	1.880	1.730	1.770	176,908	-0.04(-2.21%)
Sep 27, 2024	1.840	1.880	1.780	1.810	88,543	+0.03(+1.69%)
Sep 26, 2024	1.800	1.817	1.700	1.780	163,290	+0.01(+0.56%)
Sep 25, 2024	1.900	1.920	1.760	1.770	129,819	-0.11(-6.10%)
Sep 24, 2024	2.010	2.010	1.840	1.885	218,029	-0.04(-2.33%)
Sep 23, 2024	2.050	2.060	1.880	1.930	198,913	-0.10(-4.93%)
Sep 20, 2024	2.050	2.070	1.920	2.030	390,662	-0.02(-0.98%)
Sep 19, 2024	2.090	2.140	1.982	2.050	187,256	-0.03(-1.44%)
Sep 18, 2024	2.150	2.210	2.020	2.080	190,614	-0.05(-2.35%)
Sep 17, 2024	2.000	2.210	1.960	2.130	207,965	+0.13(+6.50%)
Sep 16, 2024	2.130	2.140	2.000	2.000	267,494	-0.18(-8.26%)
Sep 13, 2024	2.210	2.400	2.100	2.180	316,134	-0.09(-3.96%)
Sep 12, 2024	2.320	2.430	2.210	2.270	217,914	-0.05(-2.16%)
Sep 11, 2024	2.040	2.380	1.920	2.320	375,381	+0.29(+14.29%)
Sep 10, 2024	2.060	2.160	1.950	2.030	396,133	-0.08(-3.79%)
Sep 09, 2024	2.080	2.220	2.030	2.110	186,926	+0.01(+0.48%)
Sep 06, 2024	2.000	2.200	1.910	2.100	333,616	+0.04(+1.94%)
Sep 05, 2024	2.200	2.240	2.000	2.060	276,580	-0.13(-5.94%)
Sep 04, 2024	2.330	2.350	2.170	2.190	278,904	-0.13(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.