• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    iCoreConnect Inc. - Common stock (NQ: ICCT )

    2.705 +2.585 (+2153.83%)
    Streaming Delayed Price Updated: 3:02 PM EST, Dec 23, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 20, 2024 0.1320 0.1320 0.1170 0.1192 1,917,960 -0.01(-5.47%)
    Dec 19, 2024 0.1507 0.1540 0.1225 0.1261 5,091,606 -0.05(-27.90%)
    Dec 18, 2024 0.1603 0.2050 0.1560 0.1749 8,162,463 +0.01(+8.57%)
    Dec 17, 2024 0.1560 0.1647 0.1520 0.1611 2,157,482 +0.00(+1.64%)
    Dec 16, 2024 0.1600 0.1655 0.1560 0.1585 3,878,333 -0.00(-2.16%)
    Dec 13, 2024 0.1710 0.1764 0.1610 0.1620 1,900,114 -0.01(-3.69%)
    Dec 12, 2024 0.1787 0.1980 0.1661 0.1682 4,478,784 -0.02(-12.62%)
    Dec 11, 2024 0.2033 0.2277 0.1825 0.1925 9,690,544 -0.03(-12.50%)
    Dec 10, 2024 0.2200 0.3400 0.1960 0.2200 308,669,504 +0.03(+18.60%)
    Dec 09, 2024 0.1780 0.1935 0.1750 0.1855 3,518,326 +0.02(+11.08%)
    Dec 06, 2024 0.1700 0.1750 0.1601 0.1670 1,325,553 -0.01(-4.02%)
    Dec 05, 2024 0.1705 0.1752 0.1570 0.1740 1,654,591 +0.00(+1.22%)
    Dec 04, 2024 0.1710 0.1780 0.1675 0.1719 1,139,500 +0.00(+0.53%)
    Dec 03, 2024 0.1723 0.1728 0.1663 0.1710 377,936 +0.00(+0.23%)
    Dec 02, 2024 0.1789 0.1800 0.1650 0.1706 460,953 +0.00(+1.25%)
    Nov 29, 2024 0.1650 0.1749 0.1650 0.1685 812,129 -0.00(-1.46%)
    Nov 27, 2024 0.1676 0.1760 0.1650 0.1710 475,754 +0.00(+2.03%)
    Nov 26, 2024 0.1780 0.1780 0.1676 0.1676 970,211 -0.01(-6.11%)
    Nov 25, 2024 0.1750 0.1800 0.1703 0.1785 1,028,778 +0.01(+5.00%)
    Nov 22, 2024 0.1800 0.1974 0.1651 0.1700 3,316,096 -0.00(-2.86%)
    Nov 21, 2024 0.1711 0.1827 0.1711 0.1750 2,490,626 +0.00(+2.28%)
    Nov 20, 2024 0.1770 0.1855 0.1675 0.1711 2,172,736 -0.01(-5.57%)
    Nov 19, 2024 0.1650 0.2048 0.1650 0.1812 7,546,859 +0.01(+5.35%)
    Nov 18, 2024 0.1620 0.1725 0.1620 0.1720 1,000,074 +0.01(+7.37%)
    Nov 15, 2024 0.1740 0.1740 0.1600 0.1602 1,329,908 -0.01(-8.46%)
    Nov 14, 2024 0.1700 0.1900 0.1655 0.1750 1,926,824 +0.01(+4.17%)
    Nov 13, 2024 0.1650 0.1707 0.1611 0.1680 561,429 +0.00(+1.82%)
    Nov 12, 2024 0.1660 0.1710 0.1611 0.1650 1,260,923 -0.01(-3.06%)
    Nov 11, 2024 0.1800 0.1800 0.1675 0.1702 907,012 -0.01(-5.44%)
    Nov 08, 2024 0.1830 0.1870 0.1726 0.1800 1,347,650 -0.01(-4.46%)
    Nov 07, 2024 0.1875 0.1982 0.1810 0.1884 3,505,639 +0.00(+0.21%)
    Nov 06, 2024 0.1717 0.1885 0.1651 0.1880 3,577,893 +0.01(+2.90%)
    Nov 05, 2024 0.1844 0.1918 0.1731 0.1827 1,444,156 -0.00(-0.92%)
    Nov 04, 2024 0.1770 0.2000 0.1641 0.1844 3,055,491 -0.00(-1.86%)
    Nov 01, 2024 0.1720 0.4100 0.1720 0.1879 95,105,216 +0.03(+18.18%)
    Oct 31, 2024 0.2425 0.2430 0.1513 0.1590 1,055,122 -0.08(-34.57%)
    Oct 30, 2024 0.2285 0.2583 0.2242 0.2430 284,699 +0.01(+6.35%)
    Oct 29, 2024 0.2400 0.2552 0.2201 0.2285 242,640 -0.02(-8.23%)
    Oct 28, 2024 0.2638 0.2704 0.2392 0.2490 204,930 -0.01(-5.61%)
    Oct 25, 2024 0.2850 0.2850 0.2600 0.2638 250,418 -0.02(-7.41%)
    Oct 24, 2024 0.2870 0.2870 0.2740 0.2849 81,535 -0.00(-0.73%)
    Oct 23, 2024 0.3000 0.3050 0.2600 0.2870 162,136 -0.01(-2.05%)
    Oct 22, 2024 0.2940 0.3100 0.2800 0.2930 586,380 +0.01(+4.64%)
    Oct 21, 2024 0.3690 0.3690 0.2536 0.2800 715,215 -0.09(-24.32%)
    Oct 18, 2024 0.3516 0.3700 0.3450 0.3700 70,397 +0.01(+3.32%)
    Oct 17, 2024 0.3622 0.3622 0.3451 0.3581 62,199 -0.01(-1.86%)
    Oct 16, 2024 0.3599 0.3650 0.3400 0.3649 98,258 +0.00(+1.36%)
    Oct 15, 2024 0.3657 0.3690 0.3550 0.3600 125,975 -0.01(-2.44%)
    Oct 14, 2024 0.3591 0.3750 0.3500 0.3690 141,884 +0.00(+0.79%)
    Oct 11, 2024 0.3700 0.3790 0.3505 0.3661 389,906 -0.01(-2.09%)
    Oct 10, 2024 0.3604 0.3810 0.3599 0.3739 190,819 -0.02(-4.13%)
    Oct 09, 2024 0.3823 0.4000 0.3400 0.3900 983,516 +0.03(+9.09%)
    Oct 08, 2024 0.3600 0.3761 0.3326 0.3575 3,583,322 -0.00(-1.22%)
    Oct 07, 2024 0.4100 0.4270 0.3526 0.3619 719,073 -0.05(-11.77%)
    Oct 04, 2024 0.5586 0.5586 0.4046 0.4102 1,677,340 -0.19(-31.50%)
    Oct 03, 2024 0.5600 0.5988 0.4566 0.5988 3,129,207 +0.04(+6.93%)
    Oct 02, 2024 0.6609 0.7187 0.4838 0.5600 95,543,712 +0.21(+60.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.