Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cambium Networks Corp
(NQ:
CMBM
)
1.740
+0.020 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.720
1.750
1.720
1.740
6,592
+0.02(+1.16%)
Oct 01, 2024
1.850
1.850
1.710
1.720
28,457
-0.11(-6.01%)
Sep 30, 2024
1.900
1.900
1.760
1.830
26,058
-0.03(-1.61%)
Sep 27, 2024
1.800
1.910
1.790
1.860
26,254
+0.06(+3.33%)
Sep 26, 2024
1.730
2.080
1.670
1.800
577,075
+0.11(+6.51%)
Sep 25, 2024
1.710
1.725
1.660
1.690
18,608
-0.04(-2.31%)
Sep 24, 2024
1.710
1.780
1.700
1.730
19,128
+0.01(+0.58%)
Sep 23, 2024
1.800
1.800
1.720
1.720
24,187
-0.05(-2.82%)
Sep 20, 2024
1.800
1.815
1.740
1.770
21,699
-0.02(-1.12%)
Sep 19, 2024
1.900
1.905
1.760
1.790
28,005
-0.09(-5.04%)
Sep 18, 2024
1.980
1.980
1.885
1.885
30,531
-0.08(-4.31%)
Sep 17, 2024
1.900
2.000
1.870
1.970
31,067
+0.11(+5.91%)
Sep 16, 2024
1.760
1.900
1.750
1.860
56,390
+0.11(+6.29%)
Sep 13, 2024
1.720
1.780
1.720
1.750
28,249
+0.03(+1.74%)
Sep 12, 2024
1.660
1.730
1.650
1.720
24,038
+0.03(+1.78%)
Sep 11, 2024
1.680
1.700
1.610
1.690
50,944
+0.01(+0.60%)
Sep 10, 2024
1.680
1.700
1.610
1.680
38,478
+0.00(+0.00%)
Sep 09, 2024
1.640
1.690
1.640
1.680
20,488
+0.01(+0.60%)
Sep 06, 2024
1.695
1.695
1.640
1.670
22,452
-0.04(-2.05%)
Sep 05, 2024
1.670
1.750
1.640
1.705
12,702
+0.02(+0.89%)
Sep 04, 2024
1.660
1.700
1.620
1.690
22,306
+0.06(+3.68%)
Sep 03, 2024
1.710
1.730
1.600
1.630
47,465
-0.10(-5.78%)
Aug 30, 2024
1.780
1.790
1.720
1.730
9,665
-0.03(-1.70%)
Aug 29, 2024
1.710
1.790
1.710
1.760
210,478
+0.03(+1.73%)
Aug 28, 2024
1.660
1.750
1.660
1.730
31,347
+0.07(+4.22%)
Aug 27, 2024
1.620
1.750
1.580
1.660
95,994
+0.02(+1.22%)
Aug 26, 2024
1.780
1.795
1.630
1.640
134,842
-0.14(-7.87%)
Aug 23, 2024
1.790
1.840
1.760
1.780
38,638
+0.01(+0.56%)
Aug 22, 2024
1.820
1.870
1.740
1.770
21,856
-0.07(-3.80%)
Aug 21, 2024
1.830
1.870
1.789
1.840
35,089
+0.03(+1.66%)
Aug 20, 2024
1.850
1.870
1.770
1.810
89,990
-0.02(-1.09%)
Aug 19, 2024
1.920
1.935
1.780
1.830
75,018
-0.08(-4.19%)
Aug 16, 2024
1.800
1.970
1.800
1.910
152,074
+0.21(+12.35%)
Aug 15, 2024
1.610
1.730
1.590
1.700
406,609
+0.13(+8.28%)
Aug 14, 2024
1.670
1.690
1.520
1.570
198,859
-0.09(-5.42%)
Aug 13, 2024
1.630
1.660
1.570
1.660
171,404
+0.07(+4.40%)
Aug 12, 2024
1.740
1.879
1.575
1.590
136,176
-0.11(-6.47%)
Aug 09, 2024
1.830
1.949
1.690
1.700
140,272
-0.16(-8.60%)
Aug 08, 2024
1.770
1.880
1.765
1.860
135,994
+0.09(+5.08%)
Aug 07, 2024
1.790
1.815
1.750
1.770
70,131
-0.02(-1.12%)
Aug 06, 2024
2.010
2.010
1.790
1.790
83,640
-0.13(-6.77%)
Aug 05, 2024
1.910
1.940
1.820
1.920
84,995
-0.05(-2.54%)
Aug 02, 2024
2.020
2.040
1.950
1.970
92,845
-0.06(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.