Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
2.260
+0.030 (+1.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.400
2.420
2.190
2.230
99,016
-0.16(-6.69%)
Oct 01, 2024
2.500
2.580
2.380
2.390
122,513
-0.08(-3.24%)
Sep 30, 2024
2.400
2.630
2.380
2.470
258,195
+0.22(+9.78%)
Sep 27, 2024
2.230
2.290
2.190
2.250
37,133
+0.03(+1.35%)
Sep 26, 2024
2.160
2.280
2.160
2.220
49,820
+0.11(+5.21%)
Sep 25, 2024
2.170
2.250
2.110
2.110
36,666
-0.04(-1.86%)
Sep 24, 2024
2.170
2.208
2.140
2.150
62,718
-0.06(-2.71%)
Sep 23, 2024
2.110
2.340
2.000
2.210
187,194
+0.02(+0.91%)
Sep 20, 2024
2.380
2.381
2.170
2.190
209,151
-0.23(-9.50%)
Sep 19, 2024
2.690
2.690
2.400
2.420
157,851
-0.22(-8.33%)
Sep 18, 2024
2.810
2.820
2.612
2.640
78,986
-0.18(-6.38%)
Sep 17, 2024
2.820
2.840
2.770
2.820
88,022
+0.05(+1.81%)
Sep 16, 2024
2.770
2.900
2.660
2.770
377,042
-0.05(-1.77%)
Sep 13, 2024
2.640
2.937
2.640
2.820
387,040
+0.19(+7.22%)
Sep 12, 2024
2.410
2.700
2.390
2.630
241,728
+0.24(+10.04%)
Sep 11, 2024
2.460
2.470
2.305
2.390
89,395
-0.05(-2.05%)
Sep 10, 2024
2.250
2.470
2.240
2.440
167,592
+0.18(+7.96%)
Sep 09, 2024
2.150
2.440
2.150
2.260
472,465
+0.21(+10.24%)
Sep 06, 2024
2.140
2.140
2.010
2.050
58,086
-0.08(-3.76%)
Sep 05, 2024
2.050
2.144
2.010
2.130
145,311
+0.13(+6.50%)
Sep 04, 2024
1.990
2.040
1.954
2.000
70,694
-0.01(-0.50%)
Sep 03, 2024
2.000
2.150
1.917
2.010
141,974
+0.01(+0.50%)
Aug 30, 2024
2.040
2.100
1.950
2.000
64,958
-0.03(-1.48%)
Aug 29, 2024
1.960
2.038
1.860
2.030
118,059
+0.06(+3.05%)
Aug 28, 2024
2.010
2.020
1.930
1.970
78,970
-0.04(-1.99%)
Aug 27, 2024
2.050
2.090
1.980
2.010
113,299
-0.06(-2.90%)
Aug 26, 2024
2.100
2.170
1.960
2.070
299,324
-0.04(-1.90%)
Aug 23, 2024
2.480
2.480
2.050
2.110
347,735
-0.30(-12.45%)
Aug 22, 2024
2.260
2.490
2.260
2.410
272,331
+0.12(+5.24%)
Aug 21, 2024
2.210
2.560
2.150
2.290
637,720
+0.19(+9.05%)
Aug 20, 2024
1.920
2.290
1.920
2.100
398,733
-0.04(-1.87%)
Aug 19, 2024
2.310
2.400
1.890
2.140
1,731,828
-0.11(-4.89%)
Aug 16, 2024
1.990
2.510
1.952
2.250
32,606,752
+0.63(+38.89%)
Aug 15, 2024
1.540
1.640
1.540
1.620
4,231,331
+0.14(+9.46%)
Aug 14, 2024
1.550
1.570
1.480
1.480
30,193
+0.00(+0.00%)
Aug 13, 2024
1.470
1.540
1.470
1.480
22,579
+0.01(+1.02%)
Aug 12, 2024
1.410
1.490
1.410
1.465
9,999
+0.03(+1.74%)
Aug 09, 2024
1.460
1.460
1.440
1.440
1,393
+0.01(+0.70%)
Aug 08, 2024
1.420
1.470
1.420
1.430
5,159
-0.04(-2.72%)
Aug 07, 2024
1.410
1.540
1.405
1.470
57,420
+0.10(+7.30%)
Aug 06, 2024
1.415
1.415
1.370
1.370
17,856
-0.04(-2.84%)
Aug 05, 2024
1.420
1.430
1.360
1.410
26,227
-0.04(-2.76%)
Aug 02, 2024
1.450
1.476
1.440
1.450
62,528
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.