Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
1.430
1.440
1.390
1.390
10,376
-0.08(-5.44%)
Jun 21, 2024
1.460
1.470
1.450
1.470
3,612
+0.02(+1.38%)
Jun 20, 2024
1.500
1.518
1.440
1.450
16,671
-0.05(-3.35%)
Jun 18, 2024
1.510
1.516
1.500
1.500
14,390
+0.00(+0.01%)
Jun 17, 2024
1.530
1.530
1.500
1.500
5,274
-0.01(-0.66%)
Jun 14, 2024
1.500
1.510
1.500
1.510
10,747
+0.01(+0.67%)
Jun 13, 2024
1.520
1.540
1.480
1.500
32,975
+0.00(+0.00%)
Jun 12, 2024
1.390
1.520
1.380
1.500
18,785
+0.12(+8.70%)
Jun 11, 2024
1.370
1.390
1.370
1.380
7,414
+0.00(+0.00%)
Jun 10, 2024
1.400
1.410
1.370
1.380
19,527
-0.05(-3.50%)
Jun 07, 2024
1.410
1.480
1.400
1.430
16,103
-0.02(-1.38%)
Jun 06, 2024
1.400
1.480
1.400
1.450
18,903
+0.07(+5.07%)
Jun 05, 2024
1.450
1.450
1.380
1.380
23,912
-0.02(-1.43%)
Jun 04, 2024
1.500
1.520
1.400
1.400
38,768
-0.10(-6.67%)
Jun 03, 2024
1.450
1.500
1.430
1.500
19,304
+0.05(+3.45%)
May 31, 2024
1.400
1.450
1.362
1.450
32,949
+0.03(+2.11%)
May 30, 2024
1.440
1.450
1.400
1.420
9,476
-0.01(-0.70%)
May 29, 2024
1.460
1.504
1.400
1.430
17,687
-0.04(-2.72%)
May 28, 2024
1.520
1.550
1.460
1.470
39,196
-0.05(-3.29%)
May 24, 2024
1.560
1.621
1.520
1.520
21,423
-0.03(-1.94%)
May 23, 2024
1.620
1.620
1.540
1.550
25,004
-0.08(-4.91%)
May 22, 2024
1.520
1.630
1.520
1.630
21,314
+0.09(+5.84%)
May 21, 2024
1.560
1.560
1.500
1.540
10,246
-0.02(-1.28%)
May 20, 2024
1.590
1.610
1.510
1.560
49,019
+0.00(+0.00%)
May 17, 2024
1.610
1.620
1.510
1.560
80,674
-0.05(-3.11%)
May 16, 2024
1.580
1.650
1.500
1.610
58,755
+0.05(+3.21%)
May 15, 2024
1.460
1.602
1.430
1.560
96,553
+0.06(+4.00%)
May 14, 2024
1.520
1.530
1.450
1.500
49,366
+0.03(+2.04%)
May 13, 2024
1.488
1.520
1.430
1.470
36,655
-0.06(-3.92%)
May 10, 2024
1.540
1.540
1.440
1.530
22,206
+0.02(+1.32%)
May 09, 2024
1.490
1.530
1.490
1.510
26,955
-0.01(-0.66%)
May 08, 2024
1.560
1.560
1.480
1.520
21,392
-0.05(-3.18%)
May 07, 2024
1.580
1.615
1.550
1.570
28,921
-0.02(-1.26%)
May 06, 2024
1.610
1.610
1.580
1.590
17,193
-0.05(-2.89%)
May 03, 2024
1.594
1.670
1.590
1.637
23,786
+0.03(+1.70%)
May 02, 2024
1.620
1.640
1.610
1.610
13,404
-0.02(-1.23%)
May 01, 2024
1.570
1.631
1.570
1.630
16,282
+0.03(+1.87%)
Apr 30, 2024
1.630
1.660
1.590
1.600
14,382
-0.03(-1.84%)
Apr 29, 2024
1.590
1.670
1.590
1.630
14,318
+0.03(+1.87%)
Apr 26, 2024
1.680
1.680
1.550
1.600
85,670
+0.00(+0.00%)
Apr 25, 2024
1.650
1.690
1.600
1.600
14,183
-0.09(-5.33%)
Apr 24, 2024
1.700
1.750
1.660
1.690
23,759
+0.00(+0.00%)
Apr 23, 2024
1.690
1.690
1.620
1.690
28,851
+0.03(+1.81%)
Apr 22, 2024
1.650
1.700
1.620
1.660
27,973
+0.02(+1.22%)
Apr 19, 2024
1.680
1.750
1.550
1.640
50,037
-0.04(-2.38%)
Apr 18, 2024
1.520
1.712
1.520
1.680
55,187
+0.15(+9.80%)
Apr 17, 2024
1.800
1.800
1.500
1.530
119,166
-0.39(-20.31%)
Apr 16, 2024
1.950
1.970
1.920
1.920
77,416
-0.04(-2.04%)
Apr 15, 2024
1.920
1.960
1.900
1.960
50,684
+0.00(+0.00%)
Apr 12, 2024
1.930
1.970
1.930
1.960
5,004
+0.04(+2.08%)
Apr 11, 2024
1.920
1.950
1.920
1.920
7,752
+0.01(+0.52%)
Apr 10, 2024
2.070
2.140
1.910
1.910
43,021
-0.12(-5.91%)
Apr 09, 2024
2.170
2.180
2.010
2.030
29,074
-0.12(-5.58%)
Apr 08, 2024
2.110
2.170
2.060
2.150
15,930
+0.01(+0.47%)
Apr 05, 2024
2.010
2.190
2.000
2.140
39,927
+0.19(+9.74%)
Apr 04, 2024
2.060
2.140
1.950
1.950
35,437
-0.03(-1.52%)
Apr 03, 2024
1.850
2.050
1.850
1.980
16,899
+0.10(+5.32%)
Apr 02, 2024
1.990
2.120
1.820
1.880
179,103
-0.13(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.