The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.8700	0.8900	0.7400	0.8492	921,423	-0.03(-3.75%)
Feb 04, 2025	0.8800	0.9500	0.8506	0.8823	410,348	-0.03(-3.68%)
Feb 03, 2025	0.9900	0.9900	0.8010	0.9160	1,034,316	-0.08(-8.40%)
Jan 31, 2025	0.9900	1.150	0.9270	1.000	1,569,668	-0.01(-0.99%)
Jan 30, 2025	0.8400	1.020	0.8201	1.010	1,356,697	+0.17(+20.24%)
Jan 29, 2025	0.8426	0.8500	0.7109	0.8400	506,698	+0.05(+6.32%)
Jan 28, 2025	0.7900	0.8300	0.7735	0.7901	407,736	+0.01(+0.87%)
Jan 27, 2025	0.7500	0.8590	0.6711	0.7833	748,887	+0.02(+3.00%)
Jan 24, 2025	0.6400	0.8299	0.6200	0.7605	1,280,038	+0.11(+16.64%)
Jan 23, 2025	0.7816	0.7900	0.6145	0.6520	1,401,772	-0.05(-7.36%)
Jan 22, 2025	0.6000	0.7445	0.5500	0.7038	1,238,717	+0.11(+17.63%)
Jan 21, 2025	0.5800	0.6249	0.4809	0.5983	957,063	+0.05(+8.78%)
Jan 17, 2025	0.5150	0.6183	0.4400	0.5500	2,446,773	+0.07(+13.40%)
Jan 16, 2025	0.4000	0.4990	0.3700	0.4850	1,335,440	+0.08(+21.25%)
Jan 15, 2025	0.3700	0.5000	0.3600	0.4000	2,596,948	+0.03(+8.14%)
Jan 14, 2025	0.3023	0.3771	0.2936	0.3699	689,714	+0.06(+18.67%)
Jan 13, 2025	0.3022	0.3189	0.2720	0.3117	517,100	+0.01(+3.31%)
Jan 10, 2025	0.2810	0.3111	0.2519	0.3017	646,051	+0.00(+0.94%)
Jan 08, 2025	0.3250	0.3250	0.2900	0.2989	289,710	-0.02(-7.17%)
Jan 07, 2025	0.3300	0.3375	0.3120	0.3220	305,397	+0.01(+2.09%)
Jan 06, 2025	0.3350	0.3350	0.3027	0.3154	398,841	-0.00(-1.47%)
Jan 03, 2025	0.3100	0.3299	0.2882	0.3201	274,909	+0.03(+9.10%)
Jan 02, 2025	0.3060	0.3204	0.2801	0.2934	680,880	-0.02(-5.05%)
Dec 31, 2024				0.3090	0	-0.01(-3.44%)
Dec 30, 2024	0.3300	0.3600	0.3000	0.3200	1,671,691	+0.00(+1.11%)
Dec 27, 2024	0.2734	0.3279	0.2500	0.3165	1,225,328	+0.05(+19.03%)
Dec 26, 2024	0.2234	0.2940	0.2050	0.2659	1,137,343	+0.04(+19.02%)
Dec 24, 2024	0.2200	0.2388	0.2033	0.2234	731,934	+0.02(+9.46%)
Dec 23, 2024	0.2022	0.2240	0.1951	0.2041	598,457	-0.01(-2.86%)
Dec 20, 2024	0.2290	0.2290	0.1932	0.2101	590,694	+0.01(+2.99%)
Dec 19, 2024	0.1921	0.2106	0.1815	0.2040	1,183,069	+0.02(+9.56%)
Dec 18, 2024	0.1970	0.1989	0.1808	0.1862	528,095	-0.00(-2.00%)
Dec 17, 2024	0.1900	0.2010	0.1706	0.1900	761,816	-0.01(-3.46%)
Dec 16, 2024	0.2257	0.2257	0.1967	0.1968	426,299	-0.03(-11.71%)
Dec 13, 2024	0.2314	0.2388	0.2068	0.2229	248,339	-0.01(-3.09%)
Dec 12, 2024	0.2315	0.2315	0.2103	0.2300	658,714	+0.01(+4.55%)
Dec 11, 2024	0.2200	0.2266	0.1980	0.2200	767,103	+0.00(+0.00%)
Dec 10, 2024	0.2340	0.2398	0.1983	0.2200	1,003,949	-0.01(-2.44%)
Dec 09, 2024	0.2100	0.2315	0.2000	0.2255	1,230,944	+0.02(+7.38%)
Dec 06, 2024	0.1934	0.2160	0.1820	0.2100	1,309,518	+0.02(+8.25%)
Dec 05, 2024	0.2026	0.2099	0.1826	0.1940	2,546,213	-0.01(-5.46%)
Dec 04, 2024	0.1959	0.3300	0.1711	0.2052	18,321,466	+0.01(+6.38%)
Dec 03, 2024	0.1601	0.1939	0.1600	0.1929	3,854,848	+0.04(+24.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.