Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.800
3.950
3.710
3.760
53,885
-0.24(-6.00%)
Jul 19, 2024
3.970
4.100
3.710
4.000
30,132
-0.01(-0.25%)
Jul 18, 2024
3.990
4.370
3.990
4.010
30,675
-0.03(-0.74%)
Jul 17, 2024
4.360
4.363
3.860
4.040
76,809
-0.39(-8.80%)
Jul 16, 2024
4.530
4.550
4.360
4.430
33,158
+0.07(+1.61%)
Jul 15, 2024
4.370
4.518
4.300
4.360
77,192
-0.04(-0.91%)
Jul 12, 2024
4.560
4.750
4.080
4.400
206,440
-0.18(-3.93%)
Jul 11, 2024
4.550
4.721
4.550
4.580
37,614
+0.08(+1.78%)
Jul 10, 2024
4.760
4.910
4.440
4.500
71,060
-0.16(-3.43%)
Jul 09, 2024
4.800
4.910
4.530
4.660
139,426
-0.17(-3.52%)
Jul 08, 2024
4.670
4.840
4.350
4.830
71,978
+0.26(+5.69%)
Jul 05, 2024
4.520
4.710
4.310
4.570
108,710
+0.19(+4.34%)
Jul 03, 2024
4.400
4.530
4.240
4.380
22,128
-0.02(-0.45%)
Jul 02, 2024
4.760
5.150
4.200
4.400
82,562
-0.28(-5.98%)
Jul 01, 2024
4.990
5.240
4.590
4.680
269,485
-0.28(-5.65%)
Jun 28, 2024
4.320
4.990
4.310
4.960
222,263
+0.72(+16.98%)
Jun 27, 2024
3.590
4.590
3.590
4.240
205,692
+0.69(+19.44%)
Jun 26, 2024
3.770
3.935
3.530
3.550
49,958
-0.25(-6.58%)
Jun 25, 2024
3.920
4.320
3.710
3.800
139,654
-0.11(-2.81%)
Jun 24, 2024
3.940
4.050
3.355
3.910
112,831
+0.41(+11.71%)
Jun 21, 2024
3.480
3.900
3.340
3.500
285,363
+0.02(+0.57%)
Jun 20, 2024
3.670
3.680
3.360
3.480
67,157
+0.21(+6.42%)
Jun 18, 2024
3.300
3.770
3.160
3.270
291,910
+0.09(+2.83%)
Jun 17, 2024
3.250
3.961
3.020
3.180
560,779
-0.65(-16.97%)
Jun 14, 2024
3.940
4.090
3.631
3.830
21,283
-0.04(-1.03%)
Jun 13, 2024
3.850
4.110
3.660
3.870
25,116
+0.07(+1.84%)
Jun 12, 2024
4.125
4.222
3.590
3.800
30,921
-0.17(-4.16%)
Jun 11, 2024
3.550
4.390
3.550
3.965
94,127
+0.49(+14.27%)
Jun 10, 2024
3.340
3.634
3.340
3.470
30,701
+0.06(+1.76%)
Jun 07, 2024
3.390
3.500
3.321
3.410
6,905
+0.01(+0.29%)
Jun 06, 2024
3.349
3.400
3.336
3.400
2,843
+0.06(+1.71%)
Jun 05, 2024
3.230
3.343
3.230
3.343
3,793
-0.01(-0.21%)
Jun 04, 2024
3.350
3.350
3.290
3.350
9,522
-0.00(-0.00%)
Jun 03, 2024
3.300
3.350
3.230
3.350
5,117
+0.10(+3.08%)
May 31, 2024
3.300
3.300
3.230
3.250
8,333
+0.03(+0.93%)
May 30, 2024
3.220
3.305
3.220
3.220
3,101
-0.10(-3.01%)
May 29, 2024
3.300
3.320
3.120
3.320
16,086
+0.02(+0.60%)
May 28, 2024
3.250
3.430
3.250
3.300
14,613
+0.05(+1.54%)
May 24, 2024
3.272
3.390
3.010
3.250
4,949
+0.00(+0.00%)
May 23, 2024
3.290
3.430
2.890
3.250
37,615
-0.13(-3.85%)
May 22, 2024
3.232
3.380
3.232
3.380
51,350
+0.00(+0.00%)
May 21, 2024
3.260
3.487
3.240
3.380
13,406
+0.02(+0.59%)
May 20, 2024
3.325
3.400
3.270
3.360
12,942
+0.05(+1.52%)
May 17, 2024
3.380
3.420
3.240
3.310
2,972
+0.09(+2.80%)
May 16, 2024
3.260
3.280
3.220
3.220
10,153
-0.06(-1.83%)
May 15, 2024
3.490
3.690
3.280
3.280
32,261
-0.06(-1.80%)
May 14, 2024
3.590
3.590
3.180
3.340
28,436
-0.08(-2.34%)
May 13, 2024
3.215
4.000
3.215
3.420
65,062
+0.13(+3.95%)
May 10, 2024
2.760
3.350
2.760
3.290
57,999
+0.49(+17.50%)
May 09, 2024
2.880
2.930
2.800
2.800
7,023
-0.12(-4.11%)
May 08, 2024
2.915
2.980
2.871
2.920
7,848
+0.02(+0.69%)
May 07, 2024
2.910
2.970
2.900
2.900
9,319
+0.03(+1.05%)
May 06, 2024
2.990
2.990
2.825
2.870
15,162
-0.06(-2.05%)
May 03, 2024
2.900
2.990
2.850
2.930
11,826
+0.13(+4.64%)
May 02, 2024
2.850
2.910
2.785
2.800
30,909
-0.05(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.