Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.740	1.750	1.730	1.750	57,915	+0.05(+2.94%)
Oct 30, 2025	1.700	1.700	1.700	1.700	432	+0.00(+0.00%)
Oct 29, 2025	1.700	1.700	1.700	1.700	602	+0.00(+0.00%)
Oct 28, 2025	1.787	1.787	1.700	1.700	1,448	+0.00(+0.00%)
Oct 27, 2025	2.030	2.120	1.700	1.700	3,626	-0.27(-13.71%)
Oct 23, 2025				1.970	75	+0.07(+3.68%)
Oct 22, 2025	1.790	2.250	1.740	1.900	13,357	+0.20(+11.76%)
Oct 21, 2025	1.710	1.710	1.700	1.700	1,737	+0.00(+0.01%)
Oct 20, 2025	1.600	1.900	1.600	1.700	21,370	+0.16(+10.39%)
Oct 15, 2025				1.540	0	-0.21(-12.00%)
Oct 14, 2025	1.790	1.790	1.750	1.750	301	-0.05(-2.78%)
Oct 13, 2025	1.990	2.150	1.650	1.800	5,735	+0.01(+0.56%)
Oct 09, 2025				1.790	0	-0.01(-0.56%)
Oct 08, 2025	1.890	2.100	1.800	1.800	2,764	-0.01(-0.55%)
Oct 03, 2025				1.810	80	-0.17(-8.59%)
Sep 26, 2025				1.980	0	+0.04(+2.06%)
Sep 25, 2025	2.050	2.050	1.900	1.940	1,813	+0.05(+2.65%)
Sep 24, 2025	1.890	1.890	1.710	1.890	301	+0.00(+0.00%)
Sep 22, 2025				1.890	2	+0.12(+6.78%)
Sep 19, 2025	2.150	2.150	1.610	1.770	15,153	-0.13(-6.84%)
Sep 10, 2025				1.900	0	-0.05(-2.56%)
Sep 05, 2025				1.950	0	+0.07(+3.72%)
Sep 04, 2025	1.900	2.030	1.790	1.880	17,025	+0.01(+0.53%)
Sep 03, 2025	1.890	1.980	1.870	1.870	2,379	+0.03(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.