• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Giftify, Inc. - Common Stock (NQ: GIFT )

    1.080 +0.075 (+7.46%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 20, 2024 1.030 1.090 1.002 1.080 35,463 +0.04(+3.92%)
    Dec 19, 2024 1.250 1.260 1.010 1.039 27,494 -0.17(-14.11%)
    Dec 18, 2024 1.270 1.380 1.210 1.210 9,484 -0.02(-1.63%)
    Dec 17, 2024 1.300 1.390 1.230 1.230 18,814 -0.08(-6.11%)
    Dec 16, 2024 1.404 1.404 1.300 1.310 8,922 -0.13(-9.03%)
    Dec 13, 2024 1.470 1.470 1.325 1.440 4,950 +0.13(+9.92%)
    Dec 12, 2024 1.400 1.430 1.300 1.310 6,449 +0.00(+0.00%)
    Dec 11, 2024 1.390 1.450 1.310 1.310 20,811 -0.09(-6.43%)
    Dec 10, 2024 1.400 1.490 1.300 1.400 165,916 -0.03(-2.10%)
    Dec 09, 2024 1.490 1.490 1.390 1.430 34,816 -0.05(-3.38%)
    Dec 06, 2024 1.600 1.620 1.400 1.480 34,041 -0.15(-9.20%)
    Dec 05, 2024 1.620 1.640 1.560 1.630 5,263 -0.01(-0.61%)
    Dec 04, 2024 1.540 1.640 1.480 1.640 27,073 -0.02(-1.20%)
    Dec 03, 2024 1.670 1.670 1.550 1.660 16,448 +0.08(+5.06%)
    Dec 02, 2024 1.550 1.640 1.520 1.580 7,679 +0.15(+10.49%)
    Nov 29, 2024 1.560 1.639 1.430 1.430 17,874 -0.12(-7.74%)
    Nov 27, 2024 1.310 1.680 1.310 1.550 49,075 +0.24(+18.32%)
    Nov 26, 2024 1.330 1.400 1.280 1.310 10,838 -0.04(-2.96%)
    Nov 25, 2024 1.380 1.380 1.336 1.350 9,504 +0.05(+3.85%)
    Nov 22, 2024 1.400 1.479 1.287 1.300 68,003 -0.18(-12.16%)
    Nov 21, 2024 1.640 1.680 1.420 1.480 32,713 -0.21(-12.43%)
    Nov 20, 2024 1.540 1.690 1.490 1.690 3,817 +0.08(+4.97%)
    Nov 19, 2024 1.595 1.685 1.530 1.610 3,669 -0.02(-1.23%)
    Nov 18, 2024 1.530 1.690 1.440 1.630 45,399 +0.07(+4.49%)
    Nov 15, 2024 1.706 1.706 1.480 1.560 12,147 -0.12(-7.31%)
    Nov 14, 2024 1.640 1.770 1.485 1.683 39,419 +0.08(+5.19%)
    Nov 13, 2024 1.841 1.843 1.380 1.600 77,888 -0.09(-5.33%)
    Nov 12, 2024 1.800 1.980 1.440 1.690 78,089 -0.10(-5.59%)
    Nov 11, 2024 1.730 1.900 1.605 1.790 42,701 +0.18(+11.18%)
    Nov 08, 2024 1.720 2.030 1.600 1.610 185,193 -0.13(-7.47%)
    Nov 07, 2024 1.460 1.835 1.460 1.740 72,234 +0.24(+16.00%)
    Nov 06, 2024 1.360 1.500 1.360 1.500 20,641 +0.08(+5.63%)
    Nov 05, 2024 1.290 1.490 1.290 1.420 11,138 +0.09(+6.77%)
    Nov 04, 2024 1.470 1.470 1.310 1.330 48,788 -0.17(-11.33%)
    Nov 01, 2024 1.460 1.695 1.450 1.500 10,907 -0.05(-3.23%)
    Oct 31, 2024 1.450 1.585 1.450 1.550 8,657 +0.00(+0.00%)
    Oct 30, 2024 1.700 1.700 1.470 1.550 12,346 -0.18(-10.40%)
    Oct 29, 2024 1.720 1.730 1.430 1.730 60,732 +0.06(+3.59%)
    Oct 28, 2024 1.700 1.716 1.670 1.670 7,743 +0.00(+0.00%)
    Oct 25, 2024 1.610 1.840 1.600 1.670 72,149 +0.03(+1.83%)
    Oct 24, 2024 1.530 1.675 1.530 1.640 15,985 +0.11(+7.20%)
    Oct 23, 2024 1.490 1.530 1.431 1.530 13,875 +0.03(+1.99%)
    Oct 22, 2024 1.430 1.500 1.430 1.500 13,876 +0.03(+2.04%)
    Oct 21, 2024 1.550 1.550 1.450 1.470 3,723 -0.02(-1.34%)
    Oct 18, 2024 1.685 1.778 1.440 1.490 18,742 -0.10(-6.29%)
    Oct 17, 2024 1.490 1.620 1.490 1.590 8,816 +0.10(+6.71%)
    Oct 16, 2024 1.420 1.520 1.420 1.490 11,013 +0.07(+4.93%)
    Oct 15, 2024 1.420 1.625 1.420 1.420 11,877 +0.00(+0.00%)
    Oct 14, 2024 1.420 1.510 1.420 1.420 18,595 +0.00(+0.00%)
    Oct 11, 2024 1.420 1.540 1.420 1.420 55,766 -0.01(-0.70%)
    Oct 10, 2024 1.480 1.540 1.300 1.430 91,183 -0.02(-1.38%)
    Oct 09, 2024 1.410 1.611 1.410 1.450 51,640 +0.10(+7.41%)
    Oct 08, 2024 1.750 1.890 1.260 1.350 93,175 -0.30(-18.18%)
    Oct 07, 2024 2.000 2.002 1.530 1.650 94,325 -0.22(-11.76%)
    Oct 04, 2024 1.950 2.140 1.800 1.870 51,143 -0.12(-6.03%)
    Oct 03, 2024 1.870 2.280 1.870 1.990 44,630 +0.06(+3.11%)
    Oct 02, 2024 2.120 2.540 1.830 1.930 139,739 -0.07(-3.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.