Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				18.04	0	+0.15(+0.87%)
Oct 27, 2025	21.47	21.60	17.85	17.89	2,280,726	-2.41(-11.90%)
Oct 24, 2025	19.60	20.60	18.51	20.30	1,777,903	+1.25(+6.56%)
Oct 23, 2025	17.10	19.50	17.10	19.05	2,420,944	+1.63(+9.36%)
Oct 22, 2025	17.43	18.00	16.01	17.42	5,372,782	-1.77(-9.22%)
Oct 21, 2025	22.83	23.60	18.86	19.19	5,246,933	-3.50(-15.43%)
Oct 20, 2025	27.02	27.16	21.11	22.69	6,017,971	-3.23(-12.46%)
Oct 17, 2025	23.28	26.52	22.05	25.92	5,010,032	+2.66(+11.44%)
Oct 16, 2025	29.52	29.95	23.00	23.26	6,088,053	-3.84(-14.17%)
Oct 15, 2025	29.95	31.50	24.06	27.10	11,727,049	+2.12(+8.49%)
Oct 14, 2025	21.54	26.00	20.59	24.98	4,578,576	+3.98(+18.95%)
Oct 13, 2025	21.69	21.97	20.40	21.00	2,926,140	+2.14(+11.35%)
Oct 10, 2025	18.49	20.55	18.00	18.86	3,535,641	+0.79(+4.37%)
Oct 09, 2025	17.55	18.62	17.15	18.07	1,387,375	+0.98(+5.73%)
Oct 08, 2025	17.72	18.25	17.00	17.09	1,354,628	-0.30(-1.73%)
Oct 07, 2025	18.10	19.60	16.44	17.39	2,807,723	-0.48(-2.69%)
Oct 06, 2025	18.75	18.80	17.61	17.87	2,284,704	+0.71(+4.14%)
Oct 03, 2025	17.01	18.18	16.90	17.16	2,102,924	+0.28(+1.66%)
Oct 02, 2025	16.30	17.60	15.92	16.88	2,238,756	+0.82(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.